시가총액 $2.26T
-0.65%
볼륨 24시간 $143.96B
-27.74%
BTC % 52.94%
0.07%
ETH % 13.82%
-0.72%
코인
28.426
+7
거래소
885
마지막 업데이트
42 초 전에
AIBabyDoge (AIBABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000000135916618995 | $0.000000000000135916618995 | $0.000000000000149924212952 | $0.000000000000149924212952 | $333 | - |
| Aug-07 2024 | $0.000000000000149924212952 | $0.000000000000147475429151 | $0.000000000000150288869036 | $0.000000000000147475429151 | $386 | - |
| Aug-06 2024 | $0.000000000000147475429151 | $0.000000000000145303796636 | $0.000000000000148152390499 | $0.000000000000145303796636 | $36 | - |
| Aug-05 2024 | $0.000000000000145303796636 | $0.000000000000145303796636 | $0.000000000000177343623217 | $0.000000000000177343623217 | $156 | - |
| Aug-04 2024 | $0.000000000000177343623217 | $0.000000000000176917132038 | $0.000000000000178690898796 | $0.000000000000178442277127 | $173 | - |
| Aug-03 2024 | $0.000000000000178442277127 | $0.000000000000168954342074 | $0.000000000000180661342415 | $0.000000000000168954342074 | $775 | - |
| Aug-02 2024 | $0.000000000000168954342074 | $0.000000000000162423960618 | $0.000000000000180698285588 | $0.000000000000162423960618 | $1,077 | - |
| Aug-01 2024 | $0.000000000000162423960618 | $0.00000000000015912771249 | $0.000000000000162423960618 | $0.00000000000016187284831 | $278 | - |
| Jul-31 2024 | $0.00000000000016187284831 | $0.00000000000016187284831 | $0.000000000000162457827522 | $0.000000000000162457827522 | $6 | - |
| Jul-30 2024 | $0.000000000000162457827522 | $0.000000000000162457827522 | $0.000000000000162457827522 | $0.000000000000162457827522 | - | - |
| Jul-29 2024 | $0.000000000000162457827522 | $0.000000000000142770270306 | $0.000000000000162457827522 | $0.000000000000142770270306 | $596 | - |
| Jul-28 2024 | $0.000000000000142770270306 | $0.000000000000140631592752 | $0.000000000000142770270306 | $0.000000000000140631592752 | $190 | - |
| Jul-27 2024 | $0.000000000000140631592752 | $0.000000000000140631592752 | $0.000000000000140631592752 | $0.000000000000140631592752 | - | - |
| Jul-26 2024 | $0.000000000000140631592752 | $0.000000000000118392728658 | $0.000000000000140631592752 | $0.000000000000118392728658 | $883 | - |
| Jul-25 2024 | $0.000000000000118392728658 | $0.000000000000118392728658 | $0.000000000000128139906329 | $0.000000000000128139906329 | $6 | - |