시가총액 $2.23T
-1.87%
볼륨 24시간 $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
코인
28.465
+17
거래소
885
마지막 업데이트
37 초 전에
AIBabyDoge (AIBABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
| Aug-12 2024 | $0.00000000000014060623996 | $0.000000000000132365958824 | $0.00000000000014060623996 | $0.000000000000137460259726 | $2 | - |
| Aug-11 2024 | $0.000000000000137460259726 | $0.000000000000137460259726 | $0.00000000000014238336723 | $0.000000000000140636385865 | $199 | - |
| Aug-10 2024 | $0.000000000000140636385865 | $0.000000000000140636385865 | $0.000000000000140636385865 | $0.000000000000140636385865 | - | - |
| Aug-09 2024 | $0.000000000000140636385865 | $0.000000000000138658348521 | $0.000000000000148542841844 | $0.000000000000146387298817 | $598 | - |
| Aug-08 2024 | $0.000000000000135916618995 | $0.000000000000135916618995 | $0.000000000000149924212952 | $0.000000000000149924212952 | $333 | - |
| Aug-07 2024 | $0.000000000000149924212952 | $0.000000000000147475429151 | $0.000000000000150288869036 | $0.000000000000147475429151 | $386 | - |
| Aug-06 2024 | $0.000000000000147475429151 | $0.000000000000145303796636 | $0.000000000000148152390499 | $0.000000000000145303796636 | $36 | - |
| Aug-05 2024 | $0.000000000000145303796636 | $0.000000000000145303796636 | $0.000000000000177343623217 | $0.000000000000177343623217 | $156 | - |
| Aug-04 2024 | $0.000000000000177343623217 | $0.000000000000176917132038 | $0.000000000000178690898796 | $0.000000000000178442277127 | $173 | - |
| Aug-03 2024 | $0.000000000000178442277127 | $0.000000000000168954342074 | $0.000000000000180661342415 | $0.000000000000168954342074 | $775 | - |
| Aug-02 2024 | $0.000000000000168954342074 | $0.000000000000162423960618 | $0.000000000000180698285588 | $0.000000000000162423960618 | $1,077 | - |
| Aug-01 2024 | $0.000000000000162423960618 | $0.00000000000015912771249 | $0.000000000000162423960618 | $0.00000000000016187284831 | $278 | - |
| Jul-31 2024 | $0.00000000000016187284831 | $0.00000000000016187284831 | $0.000000000000162457827522 | $0.000000000000162457827522 | $6 | - |
| Jul-30 2024 | $0.000000000000162457827522 | $0.000000000000162457827522 | $0.000000000000162457827522 | $0.000000000000162457827522 | - | - |