시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
1 분 전에
AIBabyDoge (AIBABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000208708713287 | $0.000000000000208708713287 | $0.000000000000211920400355 | $0.000000000000211920400355 | $19 | - |
| Nov-03 2024 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000211920400355 | - | - |
| Nov-02 2024 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000211920400355 | - | - |
| Nov-01 2024 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000223220600405 | $0.000000000000223220600405 | $3 | - |
| Oct-31 2024 | $0.000000000000223220600405 | $0.000000000000223220600405 | $0.000000000000223220600405 | $0.000000000000223220600405 | - | - |
| Oct-30 2024 | $0.000000000000223220600405 | $0.000000000000223220600405 | $0.000000000000223220600405 | $0.000000000000223220600405 | - | - |
| Oct-29 2024 | $0.000000000000223220600405 | $0.000000000000215336621979 | $0.000000000000223220600405 | $0.000000000000215336621979 | $103 | - |
| Oct-28 2024 | $0.000000000000215336621979 | $0.000000000000215336621979 | $0.000000000000215336621979 | $0.000000000000215336621979 | - | - |
| Oct-27 2024 | $0.000000000000215336621979 | $0.000000000000213263078404 | $0.000000000000223964051714 | $0.000000000000213263078404 | $608 | - |
| Oct-26 2024 | $0.000000000000213263078404 | $0.000000000000212582924823 | $0.000000000000227018020909 | $0.000000000000227018020909 | $20 | - |
| Oct-25 2024 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000227018020909 | - | - |
| Oct-24 2024 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000227018020909 | - | - |
| Oct-23 2024 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000231871651992 | $0.000000000000231871651992 | $5 | - |
| Oct-22 2024 | $0.000000000000231871651992 | $0.000000000000231871651992 | $0.000000000000231871651992 | $0.000000000000231871651992 | - | - |
| Oct-21 2024 | $0.000000000000231871651992 | $0.000000000000225972132958 | $0.000000000000231871651992 | $0.000000000000225972132958 | $373 | - |