시가총액 ₹214.93T -1.7%
볼륨 24시간 ₹14.55T 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
코인 28.190 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jul-23 2024 ₹0.0000000000109925424506 ₹0.000000000010949163969073 ₹0.000000000011045211516618 ₹0.000000000011018738855821 ₹3,955 -
Jul-22 2024 ₹0.000000000011018738855821 ₹0.000000000011018738855821 ₹0.000000000011094239377112 ₹0.000000000011094239377112 ₹837 -
Jul-21 2024 ₹0.000000000011094239377112 ₹0.000000000011094239377112 ₹0.000000000011185271508052 ₹0.000000000011185271508052 ₹991 -
Jul-20 2024 ₹0.000000000011185271508052 ₹0.000000000010941149105248 ₹0.000000000011185271508052 ₹0.000000000010941149105248 ₹4,210 -
Jul-19 2024 ₹0.000000000010941149105248 ₹0.000000000010692209246476 ₹0.000000000010941149105248 ₹0.000000000010692209246476 ₹4,939 -
Jul-18 2024 ₹0.000000000010692209246476 ₹0.000000000010692209246476 ₹0.000000000011087030841199 ₹0.000000000011071684177415 ₹15,725 -
Jul-17 2024 ₹0.000000000011071684177415 ₹0.000000000010312258055179 ₹0.000000000011110289437331 ₹0.000000000011110289437331 ₹2,573 -
Jul-16 2024 ₹0.000000000011110289437331 ₹0.000000000009631950589639 ₹0.000000000011110289437331 ₹0.000000000009631950589639 ₹22,896 -
Jul-15 2024 ₹0.000000000009631950589639 ₹0.000000000009631950589639 ₹0.000000000009749674506167 ₹0.000000000009749674506167 - -
Jul-14 2024 ₹0.000000000009749674506167 ₹0.000000000009608949053917 ₹0.000000000009749674506167 ₹0.000000000009608949053917 ₹3,834 -
Jul-13 2024 ₹0.000000000009608949053917 ₹0.000000000008853132566357 ₹0.000000000009608949053917 ₹0.000000000008853132566357 ₹40,144 -
Jul-12 2024 ₹0.000000000008853132566357 ₹0.000000000008774843671596 ₹0.000000000008911353603008 ₹0.000000000008774843671596 ₹1,970 -
Jul-11 2024 ₹0.000000000008774843671596 ₹0.000000000008774843671596 ₹0.000000000008862054280603 ₹0.000000000008793632986791 ₹8,189 -
Jul-10 2024 ₹0.000000000008793632986791 ₹0.000000000008326450193488 ₹0.000000000008901568123493 ₹0.000000000008326450193488 ₹42,230 -
Jul-09 2024 ₹0.000000000008326450193488 ₹0.00000000000783106300004 ₹0.000000000009890779110819 ₹0.000000000009890779110819 ₹145,161 -

AIBabyDoge (AIBABYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 445일 동안 분석, 06-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.69413 INR.