시가총액 $2.57T
-0.19%
볼륨 24시간 $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
코인
28.271
+10
거래소
885
마지막 업데이트
6 초 전에
AIBabyDoge (AIBABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000140631592752 | $0.000000000000140631592752 | $0.000000000000140631592752 | $0.000000000000140631592752 | - | - |
| Jul-26 2024 | $0.000000000000140631592752 | $0.000000000000118392728658 | $0.000000000000140631592752 | $0.000000000000118392728658 | $883 | - |
| Jul-25 2024 | $0.000000000000118392728658 | $0.000000000000118392728658 | $0.000000000000128139906329 | $0.000000000000128139906329 | $6 | - |
| Jul-24 2024 | $0.000000000000128139906329 | $0.000000000000128139906329 | $0.000000000000131341856957 | $0.000000000000131341856957 | $112 | - |
| Jul-23 2024 | $0.000000000000131341856957 | $0.00000000000013082355918 | $0.000000000000131971161139 | $0.00000000000013165485866 | $47 | - |
| Jul-22 2024 | $0.00000000000013165485866 | $0.00000000000013165485866 | $0.000000000000132556959217 | $0.000000000000132556959217 | $10 | - |
| Jul-21 2024 | $0.000000000000132556959217 | $0.000000000000132556959217 | $0.000000000000133644635628 | $0.000000000000133644635628 | $12 | - |
| Jul-20 2024 | $0.000000000000133644635628 | $0.000000000000130727795428 | $0.000000000000133644635628 | $0.000000000000130727795428 | $50 | - |
| Jul-19 2024 | $0.000000000000130727795428 | $0.000000000000127753394969 | $0.000000000000130727795428 | $0.000000000000127753394969 | $59 | - |
| Jul-18 2024 | $0.000000000000127753394969 | $0.000000000000127753394969 | $0.000000000000132470829689 | $0.000000000000132287463617 | $188 | - |
| Jul-17 2024 | $0.000000000000132287463617 | $0.000000000000123213635833 | $0.000000000000132748729658 | $0.000000000000132748729658 | $31 | - |
| Jul-16 2024 | $0.000000000000132748729658 | $0.00000000000011508513906 | $0.000000000000132748729658 | $0.00000000000011508513906 | $274 | - |
| Jul-15 2024 | $0.00000000000011508513906 | $0.00000000000011508513906 | $0.000000000000116491736113 | $0.000000000000116491736113 | - | - |
| Jul-14 2024 | $0.000000000000116491736113 | $0.000000000000114810310519 | $0.000000000000116491736113 | $0.000000000000114810310519 | $46 | - |
| Jul-13 2024 | $0.000000000000114810310519 | $0.000000000000105779611621 | $0.000000000000114810310519 | $0.000000000000105779611621 | $480 | - |