시가총액 HK$16.52T
-9.94%
볼륨 24시간 HK$1.92T
31.13%
BTC % 50.59%
1.32%
ETH % 16.33%
-2.14%
코인
27.975
+35
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$0.000000000000920853285648 | HK$0.000000000000898175233093 | HK$0.000000000001160935045384 | HK$0.000000000001160935045384 | HK$10,999 | - |
Jul-03 2024 | HK$0.00000000000119866798771 | HK$0.00000000000119866798771 | HK$0.000000000001218165896747 | HK$0.000000000001205098895356 | HK$230 | - |
Jul-02 2024 | HK$0.000000000001205098895356 | HK$0.000000000001204908896872 | HK$0.000000000001329645665826 | HK$0.000000000001205316446682 | HK$11,823 | - |
Jul-01 2024 | HK$0.000000000001205316446682 | HK$0.000000000001126879673071 | HK$0.00000000000140616669281 | HK$0.00000000000140616669281 | HK$15,641 | - |
Jun-30 2024 | HK$0.000000000001404801864957 | HK$0.000000000001333685367337 | HK$0.000000000001404801864957 | HK$0.000000000001333685367337 | HK$3,067 | - |
Jun-29 2024 | HK$0.000000000001314250801608 | HK$0.000000000001282066419658 | HK$0.000000000001315151143233 | HK$0.000000000001282066419658 | HK$1,679 | - |
Jun-28 2024 | HK$0.000000000001282066419658 | HK$0.00000000000126850765183 | HK$0.000000000001316504880129 | HK$0.000000000001276943348147 | HK$1,087 | - |
Jun-27 2024 | HK$0.000000000001276943348147 | HK$0.000000000001255763906554 | HK$0.00000000000162547791265 | HK$0.00000000000162547791265 | HK$14,631 | - |
Jun-26 2024 | HK$0.00000000000162547791265 | HK$0.000000000001614252041275 | HK$0.000000000001638340224818 | HK$0.000000000001614252041275 | HK$2,349 | - |
Jun-25 2024 | HK$0.000000000001591661485845 | HK$0.000000000001551639976367 | HK$0.000000000001662081778536 | HK$0.000000000001662081778536 | HK$1,164 | - |
Jun-24 2024 | HK$0.000000000001662081778536 | HK$0.000000000001547110591321 | HK$0.000000000001662081778536 | HK$0.000000000001548290138873 | HK$2,814 | - |
Jun-23 2024 | HK$0.000000000001548290138873 | HK$0.000000000001446426746343 | HK$0.00000000000158544110178 | HK$0.000000000001446426746343 | HK$9,976 | - |
Jun-22 2024 | HK$0.000000000001446033584764 | HK$0.000000000001290136311166 | HK$0.000000000001673370347744 | HK$0.000000000001614726339891 | HK$33,280 | - |
Jun-21 2024 | HK$0.000000000001846994177905 | HK$0.000000000001837790733233 | HK$0.000000000002044665353733 | HK$0.000000000002044665353733 | HK$13,516 | - |
Jun-20 2024 | HK$0.000000000002024575420764 | HK$0.000000000002024575420764 | HK$0.000000000002358320586558 | HK$0.000000000002320718504924 | HK$13,433 | - |
AIBabyDoge (AIBABYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 426일 동안 분석, 06-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81067 HKD.