시가총액 €2.06T
-1.77%
볼륨 24시간 €97.89B
-14.69%
BTC % 50.44%
0.47%
ETH % 16.07%
-0.43%
코인
27.989
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.000000000000106026251834 | €0.000000000000101973378623 | €0.000000000000106026251834 | €0.000000000000101973378623 | €13 | - |
Jul-05 2024 | €0.000000000000101973378623 | €0.000000000000101973378623 | €0.000000000000113101186229 | €0.000000000000108763456111 | €7 | - |
Jul-04 2024 | €0.000000000000108750400125 | €0.000000000000106072180556 | €0.000000000000137103437293 | €0.000000000000137103437293 | €1,299 | - |
Jul-03 2024 | €0.000000000000141559600549 | €0.000000000000141559600549 | €0.000000000000143862253363 | €0.00000000000014231907417 | €27 | - |
Jul-02 2024 | €0.00000000000014231907417 | €0.000000000000142296635839 | €0.000000000000157027726823 | €0.000000000000142344766421 | €1,396 | - |
Jul-01 2024 | €0.000000000000142344766421 | €0.000000000000133081585579 | €0.000000000000166064662926 | €0.000000000000166064662926 | €1,847 | - |
Jun-30 2024 | €0.000000000000165903480274 | €0.000000000000157504805162 | €0.000000000000165903480274 | €0.000000000000157504805162 | €362 | - |
Jun-29 2024 | €0.00000000000015520963303 | €0.000000000000151408740456 | €0.000000000000155315961055 | €0.000000000000151408740456 | €198 | - |
Jun-28 2024 | €0.000000000000151408740456 | €0.000000000000149807484915 | €0.000000000000155475833895 | €0.000000000000150803718912 | €128 | - |
Jun-27 2024 | €0.000000000000150803718912 | €0.000000000000148302481436 | €0.000000000000191964752855 | €0.000000000000191964752855 | €1,728 | - |
Jun-26 2024 | €0.000000000000191964752855 | €0.000000000000190639006373 | €0.000000000000193483758778 | €0.000000000000190639006373 | €277 | - |
Jun-25 2024 | €0.00000000000018797111999 | €0.00000000000018324468285 | €0.000000000000196287575093 | €0.000000000000196287575093 | €137 | - |
Jun-24 2024 | €0.000000000000196287575093 | €0.000000000000182709774148 | €0.000000000000196287575093 | €0.000000000000182849075674 | €332 | - |
Jun-23 2024 | €0.000000000000182849075674 | €0.000000000000170819271504 | €0.000000000000187236508661 | €0.000000000000170819271504 | €1,178 | - |
Jun-22 2024 | €0.000000000000170772840135 | €0.000000000000152361773848 | €0.000000000000197620726028 | €0.000000000000190695019818 | €3,930 | - |
AIBabyDoge (AIBABYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 428일 동안 분석, 06-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92242 EUR.