시가총액 €2.06T -1.77%
볼륨 24시간 €97.89B -14.69%
BTC % 50.44% 0.47%
ETH % 16.07% -0.43%
코인 27.989 +1
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-06 2024 €0.000000000000106026251834 €0.000000000000101973378623 €0.000000000000106026251834 €0.000000000000101973378623 €13 -
Jul-05 2024 €0.000000000000101973378623 €0.000000000000101973378623 €0.000000000000113101186229 €0.000000000000108763456111 €7 -
Jul-04 2024 €0.000000000000108750400125 €0.000000000000106072180556 €0.000000000000137103437293 €0.000000000000137103437293 €1,299 -
Jul-03 2024 €0.000000000000141559600549 €0.000000000000141559600549 €0.000000000000143862253363 €0.00000000000014231907417 €27 -
Jul-02 2024 €0.00000000000014231907417 €0.000000000000142296635839 €0.000000000000157027726823 €0.000000000000142344766421 €1,396 -
Jul-01 2024 €0.000000000000142344766421 €0.000000000000133081585579 €0.000000000000166064662926 €0.000000000000166064662926 €1,847 -
Jun-30 2024 €0.000000000000165903480274 €0.000000000000157504805162 €0.000000000000165903480274 €0.000000000000157504805162 €362 -
Jun-29 2024 €0.00000000000015520963303 €0.000000000000151408740456 €0.000000000000155315961055 €0.000000000000151408740456 €198 -
Jun-28 2024 €0.000000000000151408740456 €0.000000000000149807484915 €0.000000000000155475833895 €0.000000000000150803718912 €128 -
Jun-27 2024 €0.000000000000150803718912 €0.000000000000148302481436 €0.000000000000191964752855 €0.000000000000191964752855 €1,728 -
Jun-26 2024 €0.000000000000191964752855 €0.000000000000190639006373 €0.000000000000193483758778 €0.000000000000190639006373 €277 -
Jun-25 2024 €0.00000000000018797111999 €0.00000000000018324468285 €0.000000000000196287575093 €0.000000000000196287575093 €137 -
Jun-24 2024 €0.000000000000196287575093 €0.000000000000182709774148 €0.000000000000196287575093 €0.000000000000182849075674 €332 -
Jun-23 2024 €0.000000000000182849075674 €0.000000000000170819271504 €0.000000000000187236508661 €0.000000000000170819271504 €1,178 -
Jun-22 2024 €0.000000000000170772840135 €0.000000000000152361773848 €0.000000000000197620726028 €0.000000000000190695019818 €3,930 -

AIBabyDoge (AIBABYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 428일 동안 분석, 06-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92242 EUR.