시가총액 $2.56T 3.34%
볼륨 24시간 $162.31B -1%
BTC % 51.62% 0.94%
ETH % 15.26% -1.18%
코인 28.253 +41
거래소 885
마지막 업데이트 1 분 전에
AIBabyDoge AIBABYDOGE

AIBabyDoge (AIBABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.000000000000118392728658 $0.000000000000118392728658 $0.000000000000128139906329 $0.000000000000128139906329 $6 -
Jul-24 2024 $0.000000000000128139906329 $0.000000000000128139906329 $0.000000000000131341856957 $0.000000000000131341856957 $112 -
Jul-23 2024 $0.000000000000131341856957 $0.00000000000013082355918 $0.000000000000131971161139 $0.00000000000013165485866 $47 -
Jul-22 2024 $0.00000000000013165485866 $0.00000000000013165485866 $0.000000000000132556959217 $0.000000000000132556959217 $10 -
Jul-21 2024 $0.000000000000132556959217 $0.000000000000132556959217 $0.000000000000133644635628 $0.000000000000133644635628 $12 -
Jul-20 2024 $0.000000000000133644635628 $0.000000000000130727795428 $0.000000000000133644635628 $0.000000000000130727795428 $50 -
Jul-19 2024 $0.000000000000130727795428 $0.000000000000127753394969 $0.000000000000130727795428 $0.000000000000127753394969 $59 -
Jul-18 2024 $0.000000000000127753394969 $0.000000000000127753394969 $0.000000000000132470829689 $0.000000000000132287463617 $188 -
Jul-17 2024 $0.000000000000132287463617 $0.000000000000123213635833 $0.000000000000132748729658 $0.000000000000132748729658 $31 -
Jul-16 2024 $0.000000000000132748729658 $0.00000000000011508513906 $0.000000000000132748729658 $0.00000000000011508513906 $274 -
Jul-15 2024 $0.00000000000011508513906 $0.00000000000011508513906 $0.000000000000116491736113 $0.000000000000116491736113 - -
Jul-14 2024 $0.000000000000116491736113 $0.000000000000114810310519 $0.000000000000116491736113 $0.000000000000114810310519 $46 -
Jul-13 2024 $0.000000000000114810310519 $0.000000000000105779611621 $0.000000000000114810310519 $0.000000000000105779611621 $480 -
Jul-12 2024 $0.000000000000105779611621 $0.000000000000104844194827 $0.000000000000106475252243 $0.000000000000104844194827 $24 -
Jul-11 2024 $0.000000000000104844194827 $0.000000000000104844194827 $0.000000000000105886210665 $0.000000000000105068694624 $98 -

AIBabyDoge (AIBABYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 447일 동안 분석, 06-05-2023일부터.