시가총액 AU$3.89T
-1.86%
볼륨 24시간 AU$265.66B
0.23%
BTC % 50.58%
-1.02%
ETH % 16.25%
2.15%
코인
28.189
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-22 2024 | AU$0.000000000000199114808237 | AU$0.000000000000199114808237 | AU$0.000000000000200479145119 | AU$0.000000000000200479145119 | AU$15 | - |
Jul-21 2024 | AU$0.000000000000200479145119 | AU$0.000000000000200479145119 | AU$0.000000000000202124146923 | AU$0.000000000000202124146923 | AU$18 | - |
Jul-20 2024 | AU$0.000000000000202124146923 | AU$0.000000000000197712717806 | AU$0.000000000000202124146923 | AU$0.000000000000197712717806 | AU$76 | - |
Jul-19 2024 | AU$0.000000000000197712717806 | AU$0.000000000000193214234551 | AU$0.000000000000197712717806 | AU$0.000000000000193214234551 | AU$89 | - |
Jul-18 2024 | AU$0.000000000000193214234551 | AU$0.000000000000193214234551 | AU$0.000000000000200348882821 | AU$0.000000000000200071559975 | AU$284 | - |
Jul-17 2024 | AU$0.000000000000200071559975 | AU$0.000000000000186348302833 | AU$0.000000000000200769178734 | AU$0.000000000000200769178734 | AU$47 | - |
Jul-16 2024 | AU$0.000000000000200769178734 | AU$0.000000000000174054764315 | AU$0.000000000000200769178734 | AU$0.000000000000174054764315 | AU$414 | - |
Jul-15 2024 | AU$0.000000000000174054764315 | AU$0.000000000000174054764315 | AU$0.000000000000176182101697 | AU$0.000000000000176182101697 | - | - |
Jul-14 2024 | AU$0.000000000000176182101697 | AU$0.000000000000173639113628 | AU$0.000000000000176182101697 | AU$0.000000000000173639113628 | AU$69 | - |
Jul-13 2024 | AU$0.000000000000173639113628 | AU$0.000000000000159981084615 | AU$0.000000000000173639113628 | AU$0.000000000000159981084615 | AU$725 | - |
Jul-12 2024 | AU$0.000000000000159981084615 | AU$0.000000000000158566360256 | AU$0.000000000000161033171492 | AU$0.000000000000158566360256 | AU$36 | - |
Jul-11 2024 | AU$0.000000000000158566360256 | AU$0.000000000000158566360256 | AU$0.000000000000160142305009 | AU$0.000000000000158905893749 | AU$148 | - |
Jul-10 2024 | AU$0.000000000000158905893749 | AU$0.000000000000150463637923 | AU$0.000000000000160856342373 | AU$0.000000000000150463637923 | AU$763 | - |
Jul-09 2024 | AU$0.000000000000150463637923 | AU$0.000000000000141511712724 | AU$0.000000000000178731941262 | AU$0.000000000000178731941262 | AU$2,623 | - |
Jul-08 2024 | AU$0.000000000000178731941262 | AU$0.000000000000178731941262 | AU$0.000000000000182396866386 | AU$0.000000000000182396866386 | - | - |
AIBabyDoge (AIBABYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 444일 동안 분석, 07-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.5124 AUD.