시가총액 $2.42T
-0.16%
볼륨 24시간 $118.21B
0.21%
BTC % 49.55%
-0.46%
ETH % 16.92%
-0.35%
코인
27.882
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.0000000000005761613 | $0.000000000000481311908896 | $0.000000000000642215947079 | $0.000000000000481311908896 | $8,335 | - |
| Jun-26 2024 | $0.000000000000485223151159 | $0.000000000000405850067484 | $0.000000000000548779700483 | $0.000000000000420505583541 | $28,898 | - |
| Jun-25 2024 | $0.000000000000420532144183 | $0.000000000000339593402991 | $0.000000000000478798906498 | $0.000000000000374379218675 | $13,740 | - |
| Jun-24 2024 | $0.000000000000374380614768 | $0.000000000000362046024271 | $0.000000000000461092941188 | $0.000000000000362046024271 | $15,123 | - |
| Jun-23 2024 | $0.000000000000361547549927 | $0.000000000000349260980154 | $0.000000000000522625710968 | $0.000000000000504599820102 | $4,674 | - |
| Jun-22 2024 | $0.000000000000513496582121 | $0.000000000000477044624862 | $0.000000000000513496582121 | $0.000000000000498467119923 | $29,219 | - |
| Jun-21 2024 | $0.000000000000517162848242 | $0.000000000000443544103785 | $0.000000000000538011327008 | $0.000000000000464496056613 | $54,370 | - |
| Jun-20 2024 | $0.000000000000488520798625 | $0.000000000000475196858897 | $0.000000000000512342058646 | $0.000000000000511036800359 | $46,973 | - |
| Jun-19 2024 | $0.000000000000688051980873 | $0.000000000000469909519617 | $0.000000000000763508227104 | $0.000000000000503941767131 | $31,402 | - |
| Jun-18 2024 | $0.000000000000496601718206 | $0.000000000000448235476069 | $0.000000000000556277148171 | $0.000000000000539111444465 | $45,503 | - |
| Jun-17 2024 | $0.000000000000525057642049 | $0.000000000000525057642049 | $0.000000000000605647881581 | $0.00000000000058904363628 | $59,668 | - |
| Jun-16 2024 | $0.000000000000588986802377 | $0.000000000000581726335568 | $0.000000000000610062157966 | $0.000000000000593250850417 | $64,719 | - |
| Jun-15 2024 | $0.000000000000562724635381 | $0.000000000000562724635381 | $0.00000000000061113998146 | $0.000000000000600128467824 | $37,517 | - |
| Jun-14 2024 | $0.000000000000604256628894 | $0.000000000000596887089714 | $0.0000000000006331335211 | $0.000000000000626107364721 | $68,286 | - |
| Jun-13 2024 | $0.000000000000633488661505 | $0.000000000000584184092877 | $0.000000000000633488661505 | $0.000000000000619752903903 | $23,828 | - |