시가총액 zł8.90T 4.12%
볼륨 24시간 zł694.38B 27.21%
BTC % 50.03% -0.76%
ETH % 16.32% 1.77%
코인 27.999 +10
거래소 885
마지막 업데이트 10 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-08 2024 zł0.000000000001409702188489 zł0.000000000001409702188489 zł0.000000000001838228094859 zł0.000000000001675471031171 zł1,970 -
Jul-07 2024 zł0.000000000001673606436289 zł0.000000000001434277951272 zł0.00000000000199128414491 zł0.000000000001847168035731 zł53,156 -
Jul-06 2024 zł0.000000000001913030211294 zł0.00000000000181281694112 zł0.000000000002057216650388 zł0.000000000001822635990628 zł8,914 -
Jul-05 2024 zł0.000000000001813823042228 zł0.000000000001432426176628 zł0.000000000002122457385877 zł0.000000000002116367456478 zł64,426 -
Jul-04 2024 zł0.000000000002058693879619 zł0.000000000001968158373458 zł0.000000000002286271636829 zł0.000000000001969048669341 zł28,782 -
Jul-03 2024 zł0.000000000001973172444731 zł0.000000000001972602289946 zł0.000000000002390156945909 zł0.000000000002390156945909 zł25,702 -
Jul-02 2024 zł0.000000000002214936094366 zł0.000000000001868887990344 zł0.000000000002336872444349 zł0.000000000001869415682971 zł31,182 -
Jul-01 2024 zł0.000000000001940438302656 zł0.000000000001507452245937 zł0.00000000000227283759731 zł0.000000000001512314374708 zł16,605 -
Jun-30 2024 zł0.0000000000013806296723 zł0.000000000000964669190745 zł0.000000000001806582328325 zł0.000000000001778856376305 zł33,347 -
Jun-29 2024 zł0.000000000001779100973007 zł0.00000000000166013120505 zł0.000000000001970966575668 zł0.000000000001793646193222 zł236,637 -
Jun-28 2024 zł0.000000000001762844398154 zł0.000000000001762844398154 zł0.000000000002501970029901 zł0.000000000002501177276903 zł16,060 -
Jun-27 2024 zł0.000000000002270945525562 zł0.000000000001897095702032 zł0.000000000002531300577571 zł0.000000000001897095702032 zł32,851 -
Jun-26 2024 zł0.000000000001912511902524 zł0.000000000001599662099488 zł0.000000000002163020677254 zł0.000000000001657426962582 zł113,902 -
Jun-25 2024 zł0.000000000001657531651618 zł0.000000000001338510793823 zł0.000000000001887190677954 zł0.000000000001475619434199 zł54,156 -
Jun-24 2024 zł0.000000000001475624936914 zł0.000000000001427008025124 zł0.000000000001817402438621 zł0.000000000001427008025124 zł59,609 -

AiAkita (AIAKITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 412일 동안 분석, 24-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94151 PLN.