시가총액 zł8.90T
4.12%
볼륨 24시간 zł694.38B
27.21%
BTC % 50.03%
-0.76%
ETH % 16.32%
1.77%
코인
27.999
+10
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-08 2024 | zł0.000000000001409702188489 | zł0.000000000001409702188489 | zł0.000000000001838228094859 | zł0.000000000001675471031171 | zł1,970 | - |
Jul-07 2024 | zł0.000000000001673606436289 | zł0.000000000001434277951272 | zł0.00000000000199128414491 | zł0.000000000001847168035731 | zł53,156 | - |
Jul-06 2024 | zł0.000000000001913030211294 | zł0.00000000000181281694112 | zł0.000000000002057216650388 | zł0.000000000001822635990628 | zł8,914 | - |
Jul-05 2024 | zł0.000000000001813823042228 | zł0.000000000001432426176628 | zł0.000000000002122457385877 | zł0.000000000002116367456478 | zł64,426 | - |
Jul-04 2024 | zł0.000000000002058693879619 | zł0.000000000001968158373458 | zł0.000000000002286271636829 | zł0.000000000001969048669341 | zł28,782 | - |
Jul-03 2024 | zł0.000000000001973172444731 | zł0.000000000001972602289946 | zł0.000000000002390156945909 | zł0.000000000002390156945909 | zł25,702 | - |
Jul-02 2024 | zł0.000000000002214936094366 | zł0.000000000001868887990344 | zł0.000000000002336872444349 | zł0.000000000001869415682971 | zł31,182 | - |
Jul-01 2024 | zł0.000000000001940438302656 | zł0.000000000001507452245937 | zł0.00000000000227283759731 | zł0.000000000001512314374708 | zł16,605 | - |
Jun-30 2024 | zł0.0000000000013806296723 | zł0.000000000000964669190745 | zł0.000000000001806582328325 | zł0.000000000001778856376305 | zł33,347 | - |
Jun-29 2024 | zł0.000000000001779100973007 | zł0.00000000000166013120505 | zł0.000000000001970966575668 | zł0.000000000001793646193222 | zł236,637 | - |
Jun-28 2024 | zł0.000000000001762844398154 | zł0.000000000001762844398154 | zł0.000000000002501970029901 | zł0.000000000002501177276903 | zł16,060 | - |
Jun-27 2024 | zł0.000000000002270945525562 | zł0.000000000001897095702032 | zł0.000000000002531300577571 | zł0.000000000001897095702032 | zł32,851 | - |
Jun-26 2024 | zł0.000000000001912511902524 | zł0.000000000001599662099488 | zł0.000000000002163020677254 | zł0.000000000001657426962582 | zł113,902 | - |
Jun-25 2024 | zł0.000000000001657531651618 | zł0.000000000001338510793823 | zł0.000000000001887190677954 | zł0.000000000001475619434199 | zł54,156 | - |
Jun-24 2024 | zł0.000000000001475624936914 | zł0.000000000001427008025124 | zł0.000000000001817402438621 | zł0.000000000001427008025124 | zł59,609 | - |
AiAkita (AIAKITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 412일 동안 분석, 24-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94151 PLN.