시가총액 $2.27T
-0.3%
볼륨 24시간 $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
코인
29.080
+15
거래소
885
마지막 업데이트
3 의사록 전에
AiAkita (AIAKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00000000000031802623649 | $0.000000000000279722669771 | $0.000000000000332594370218 | $0.000000000000332594370218 | $1,823 | - |
| Oct-09 2024 | $0.000000000000331663522823 | $0.000000000000299274435308 | $0.000000000000342511408777 | $0.000000000000299274435308 | $5,843 | - |
| Oct-08 2024 | $0.000000000000299254744964 | $0.000000000000286176912739 | $0.000000000000330932932803 | $0.000000000000328831680038 | $5,827 | - |
| Oct-07 2024 | $0.000000000000330514129278 | $0.00000000000029976303227 | $0.000000000000331117199252 | $0.000000000000302450618279 | $6,271 | - |
| Oct-06 2024 | $0.000000000000301579252395 | $0.00000000000029428586547 | $0.00000000000032850526643 | $0.00000000000032850526643 | $5,859 | - |
| Oct-05 2024 | $0.000000000000329918631741 | $0.000000000000328375481671 | $0.000000000000357765157377 | $0.000000000000331807343141 | $5,605 | - |
| Oct-04 2024 | $0.000000000000331795040182 | $0.000000000000303862908855 | $0.000000000000351005537189 | $0.000000000000314389212784 | $4,662 | - |
| Oct-03 2024 | $0.00000000000031457008859 | $0.000000000000312992581932 | $0.000000000000373782362842 | $0.000000000000356231985233 | $5,703 | - |
| Oct-02 2024 | $0.000000000000357700318746 | $0.000000000000311037138297 | $0.00000000000036844535379 | $0.000000000000368019959491 | $5,767 | - |
| Oct-01 2024 | $0.000000000000367016946221 | $0.000000000000308305180298 | $0.000000000000419797262125 | $0.000000000000419797262125 | $6,372 | - |
| Sep-30 2024 | $0.000000000000419748374325 | $0.000000000000411145745622 | $0.000000000000473396765262 | $0.000000000000471594709613 | $4,500 | - |
| Sep-29 2024 | $0.000000000000491635983714 | $0.000000000000461435318814 | $0.000000000000544178890995 | $0.000000000000544178890995 | $5,739 | - |
| Sep-28 2024 | $0.000000000000583882912865 | $0.00000000000043531350694 | $0.000000000000583882912865 | $0.000000000000436497548132 | $8,605 | - |
| Sep-27 2024 | $0.000000000000435441723351 | $0.000000000000400300989783 | $0.000000000000485075471819 | $0.000000000000450149376286 | $6,003 | - |
| Sep-26 2024 | $0.000000000000446514839303 | $0.000000000000394976247893 | $0.000000000000462474091466 | $0.000000000000406095126863 | $9,006 | - |