시가총액 $2.42T -0.34%
볼륨 24시간 $104.23B -33%
BTC % 52.49% 0.72%
ETH % 13.84% 0.28%
코인 28.578 +6
거래소 885
마지막 업데이트 1 분 전에
AiAkita AIAKITA

AiAkita (AIAKITA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00000000000025138725672 $0.000000000000235031843643 $0.000000000000270861997872 $0.000000000000252322720826 $4,895 -
Aug-23 2024 $0.000000000000247909234563 $0.00000000000022392361152 $0.000000000000254209028962 $0.0000000000002324301431 $3,267 -
Aug-22 2024 $0.000000000000232315560598 $0.000000000000232216175514 $0.000000000000255061383614 $0.000000000000249269510464 $3,057 -
Aug-21 2024 $0.000000000000249584253627 $0.000000000000249314459264 $0.00000000000025470068321 $0.000000000000251359115629 $3,240 -
Aug-20 2024 $0.000000000000251132893038 $0.000000000000249896851215 $0.000000000000262889360277 $0.000000000000262889360277 $2,929 -
Aug-19 2024 $0.000000000000262627008809 $0.000000000000248054774189 $0.000000000000274455880718 $0.000000000000271950702532 $4,697 -
Aug-18 2024 $0.000000000000245856753017 $0.000000000000245454161547 $0.000000000000275862997348 $0.000000000000245849399927 $14,978 -
Aug-17 2024 $0.000000000000246826159091 $0.000000000000241449036947 $0.000000000000261555619781 $0.000000000000244190700187 $18,875 -
Aug-16 2024 $0.000000000000249724863766 $0.000000000000241484752004 $0.000000000000254304039176 $0.000000000000241484752004 $17,533 -
Aug-15 2024 $0.00000000000023080501344 $0.000000000000200016904036 $0.000000000000259280223428 $0.00000000000020199135747 $16,067 -
Aug-14 2024 $0.000000000000176096899947 $0.000000000000170067691167 $0.000000000000277378848817 $0.000000000000251968213564 $55,629 -
Aug-13 2024 $0.000000000000265977907591 $0.000000000000242081363608 $0.00000000000026927306608 $0.000000000000258913841143 $78,348 -
Aug-12 2024 $0.000000000000249132588096 $0.000000000000224816483392 $0.000000000000286655171973 $0.000000000000272752565365 $74,105 -
Aug-11 2024 $0.000000000000269677895958 $0.0000000000002144825651 $0.000000000000269677895958 $0.000000000000232286907821 $96,210 -
Aug-10 2024 $0.000000000000230233595209 $0.000000000000217499723292 $0.000000000000255741849441 $0.000000000000229070386336 $99,356 -

AiAkita (AIAKITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 459일 동안 분석, 24-05-2023일부터.