시가총액 $2.42T
-0.34%
볼륨 24시간 $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
AiAkita (AIAKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000000025138725672 | $0.000000000000235031843643 | $0.000000000000270861997872 | $0.000000000000252322720826 | $4,895 | - |
| Aug-23 2024 | $0.000000000000247909234563 | $0.00000000000022392361152 | $0.000000000000254209028962 | $0.0000000000002324301431 | $3,267 | - |
| Aug-22 2024 | $0.000000000000232315560598 | $0.000000000000232216175514 | $0.000000000000255061383614 | $0.000000000000249269510464 | $3,057 | - |
| Aug-21 2024 | $0.000000000000249584253627 | $0.000000000000249314459264 | $0.00000000000025470068321 | $0.000000000000251359115629 | $3,240 | - |
| Aug-20 2024 | $0.000000000000251132893038 | $0.000000000000249896851215 | $0.000000000000262889360277 | $0.000000000000262889360277 | $2,929 | - |
| Aug-19 2024 | $0.000000000000262627008809 | $0.000000000000248054774189 | $0.000000000000274455880718 | $0.000000000000271950702532 | $4,697 | - |
| Aug-18 2024 | $0.000000000000245856753017 | $0.000000000000245454161547 | $0.000000000000275862997348 | $0.000000000000245849399927 | $14,978 | - |
| Aug-17 2024 | $0.000000000000246826159091 | $0.000000000000241449036947 | $0.000000000000261555619781 | $0.000000000000244190700187 | $18,875 | - |
| Aug-16 2024 | $0.000000000000249724863766 | $0.000000000000241484752004 | $0.000000000000254304039176 | $0.000000000000241484752004 | $17,533 | - |
| Aug-15 2024 | $0.00000000000023080501344 | $0.000000000000200016904036 | $0.000000000000259280223428 | $0.00000000000020199135747 | $16,067 | - |
| Aug-14 2024 | $0.000000000000176096899947 | $0.000000000000170067691167 | $0.000000000000277378848817 | $0.000000000000251968213564 | $55,629 | - |
| Aug-13 2024 | $0.000000000000265977907591 | $0.000000000000242081363608 | $0.00000000000026927306608 | $0.000000000000258913841143 | $78,348 | - |
| Aug-12 2024 | $0.000000000000249132588096 | $0.000000000000224816483392 | $0.000000000000286655171973 | $0.000000000000272752565365 | $74,105 | - |
| Aug-11 2024 | $0.000000000000269677895958 | $0.0000000000002144825651 | $0.000000000000269677895958 | $0.000000000000232286907821 | $96,210 | - |
| Aug-10 2024 | $0.000000000000230233595209 | $0.000000000000217499723292 | $0.000000000000255741849441 | $0.000000000000229070386336 | $99,356 | - |