시가총액 R$12.34T 4.03%
볼륨 24시간 R$962.95B 27.13%
BTC % 50.07% -0.67%
ETH % 16.28% 1.53%
코인 27.999 +10
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-08 2024 R$0.000000000001957090144491 R$0.000000000001957090144491 R$0.000000000002552012841542 R$0.000000000002326057141189 R$2,735 -
Jul-07 2024 R$0.000000000002323468523325 R$0.000000000001991208686357 R$0.000000000002764500620561 R$0.000000000002564424165237 R$73,797 -
Jul-06 2024 R$0.000000000002655860651426 R$0.000000000002516734526059 R$0.000000000002856034745802 R$0.000000000002530366316645 R$12,376 -
Jul-05 2024 R$0.000000000002518131296653 R$0.000000000001988637866836 R$0.000000000002946608486474 R$0.000000000002938153834914 R$89,442 -
Jul-04 2024 R$0.000000000002858085583768 R$0.000000000002732395102274 R$0.000000000003174031880352 R$0.000000000002733631100425 R$39,958 -
Jul-03 2024 R$0.000000000002739356139543 R$0.000000000002738564593413 R$0.000000000003318255898885 R$0.000000000003318255898885 R$35,682 -
Jul-02 2024 R$0.000000000003074996716581 R$0.000000000002594577987412 R$0.000000000003244281002833 R$0.000000000002595310583308 R$43,290 -
Jul-01 2024 R$0.000000000002693911316256 R$0.000000000002092796590588 R$0.000000000003155381397607 R$0.000000000002099546686017 R$23,052 -
Jun-30 2024 R$0.00000000000191672875797 R$0.000000000001339250645503 R$0.000000000002508079010479 R$0.000000000002469587059564 R$46,295 -
Jun-29 2024 R$0.000000000002469926633268 R$0.000000000002304760854098 R$0.00000000000273629373059 R$0.000000000002490119768645 R$328,523 -
Jun-28 2024 R$0.000000000002447357623525 R$0.000000000002447357623525 R$0.000000000003473486050681 R$0.000000000003472385471359 R$22,296 -
Jun-27 2024 R$0.0000000000031527546336 R$0.000000000002633738765478 R$0.000000000003514205662416 R$0.000000000002633738765478 R$45,607 -
Jun-26 2024 R$0.000000000002655141083142 R$0.000000000002220811569272 R$0.000000000003002922521048 R$0.000000000002301006553136 R$158,131 -
Jun-25 2024 R$0.000000000002301151892969 R$0.000000000001858255101166 R$0.000000000002619987616362 R$0.000000000002048603084589 R$75,184 -
Jun-24 2024 R$0.00000000000204861072401 R$0.00000000000198111584481 R$0.00000000000252310057418 R$0.00000000000198111584481 R$82,755 -

AiAkita (AIAKITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 412일 동안 분석, 24-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.472 BRL.