시가총액 R$12.34T
4.03%
볼륨 24시간 R$962.95B
27.13%
BTC % 50.07%
-0.67%
ETH % 16.28%
1.53%
코인
27.999
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-08 2024 | R$0.000000000001957090144491 | R$0.000000000001957090144491 | R$0.000000000002552012841542 | R$0.000000000002326057141189 | R$2,735 | - |
Jul-07 2024 | R$0.000000000002323468523325 | R$0.000000000001991208686357 | R$0.000000000002764500620561 | R$0.000000000002564424165237 | R$73,797 | - |
Jul-06 2024 | R$0.000000000002655860651426 | R$0.000000000002516734526059 | R$0.000000000002856034745802 | R$0.000000000002530366316645 | R$12,376 | - |
Jul-05 2024 | R$0.000000000002518131296653 | R$0.000000000001988637866836 | R$0.000000000002946608486474 | R$0.000000000002938153834914 | R$89,442 | - |
Jul-04 2024 | R$0.000000000002858085583768 | R$0.000000000002732395102274 | R$0.000000000003174031880352 | R$0.000000000002733631100425 | R$39,958 | - |
Jul-03 2024 | R$0.000000000002739356139543 | R$0.000000000002738564593413 | R$0.000000000003318255898885 | R$0.000000000003318255898885 | R$35,682 | - |
Jul-02 2024 | R$0.000000000003074996716581 | R$0.000000000002594577987412 | R$0.000000000003244281002833 | R$0.000000000002595310583308 | R$43,290 | - |
Jul-01 2024 | R$0.000000000002693911316256 | R$0.000000000002092796590588 | R$0.000000000003155381397607 | R$0.000000000002099546686017 | R$23,052 | - |
Jun-30 2024 | R$0.00000000000191672875797 | R$0.000000000001339250645503 | R$0.000000000002508079010479 | R$0.000000000002469587059564 | R$46,295 | - |
Jun-29 2024 | R$0.000000000002469926633268 | R$0.000000000002304760854098 | R$0.00000000000273629373059 | R$0.000000000002490119768645 | R$328,523 | - |
Jun-28 2024 | R$0.000000000002447357623525 | R$0.000000000002447357623525 | R$0.000000000003473486050681 | R$0.000000000003472385471359 | R$22,296 | - |
Jun-27 2024 | R$0.0000000000031527546336 | R$0.000000000002633738765478 | R$0.000000000003514205662416 | R$0.000000000002633738765478 | R$45,607 | - |
Jun-26 2024 | R$0.000000000002655141083142 | R$0.000000000002220811569272 | R$0.000000000003002922521048 | R$0.000000000002301006553136 | R$158,131 | - |
Jun-25 2024 | R$0.000000000002301151892969 | R$0.000000000001858255101166 | R$0.000000000002619987616362 | R$0.000000000002048603084589 | R$75,184 | - |
Jun-24 2024 | R$0.00000000000204861072401 | R$0.00000000000198111584481 | R$0.00000000000252310057418 | R$0.00000000000198111584481 | R$82,755 | - |
AiAkita (AIAKITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 412일 동안 분석, 24-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.472 BRL.