시가총액 Tk265.27T 4.08%
볼륨 24시간 Tk20.67T 27.35%
BTC % 50.03% -0.72%
ETH % 16.31% 1.59%
코인 27.999 +10
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-08 2024 Tk0.000000000042027369932357 Tk0.000000000042027369932357 Tk0.000000000054802988030724 Tk0.00000000004995072109054 Tk58,739 -
Jul-07 2024 Tk0.000000000049895132031005 Tk0.000000000042760045728905 Tk0.000000000059366039211608 Tk0.000000000055069513971666 Tk1,584,741 -
Jul-06 2024 Tk0.000000000057033059208048 Tk0.000000000054045406771854 Tk0.000000000061331681189711 Tk0.000000000054338141527784 Tk265,761 -
Jul-05 2024 Tk0.000000000054075401606089 Tk0.000000000042704838878391 Tk0.000000000063276699469057 Tk0.000000000063095140755595 Tk1,920,720 -
Jul-04 2024 Tk0.00000000006137572173946 Tk0.000000000058676591922886 Tk0.00000000006816048427208 Tk0.000000000058703134262622 Tk858,066 -
Jul-03 2024 Tk0.000000000058826076140182 Tk0.000000000058809078148489 Tk0.000000000071257610992103 Tk0.000000000071257610992103 Tk766,251 -
Jul-02 2024 Tk0.000000000066033761864401 Tk0.000000000055717049724172 Tk0.000000000069669043224379 Tk0.000000000055732781793965 Tk929,634 -
Jul-01 2024 Tk0.000000000057850175052952 Tk0.000000000044941586749798 Tk0.000000000067759976027746 Tk0.000000000045086541114037 Tk495,032 -
Jun-30 2024 Tk0.00000000004116063268619 Tk0.000000000028759626872138 Tk0.000000000053859534620659 Tk0.000000000053032942414321 Tk994,161 -
Jun-29 2024 Tk0.000000000053040234561659 Tk0.000000000049493395740306 Tk0.000000000058760312693197 Tk0.00000000005347387037193 Tk7,054,836 -
Jun-28 2024 Tk0.000000000052555578234424 Tk0.000000000052555578234424 Tk0.00000000007459108800773 Tk0.0000000000745674537084 Tk478,798 -
Jun-27 2024 Tk0.000000000067703567802013 Tk0.00000000005655800460367 Tk0.000000000075465517931518 Tk0.00000000005655800460367 Tk979,387 -
Jun-26 2024 Tk0.000000000057017606898623 Tk0.00000000004769063378841 Tk0.00000000006448601053227 Tk0.000000000049412774315791 Tk3,395,762 -
Jun-25 2024 Tk0.000000000049415895403977 Tk0.0000000000399049449946 Tk0.000000000056262706692873 Tk0.000000000043992556971854 Tk1,614,541 -
Jun-24 2024 Tk0.000000000043992721023964 Tk0.000000000042543307840496 Tk0.000000000054182113944048 Tk0.000000000042543307840496 Tk1,777,112 -

AiAkita (AIAKITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 412일 동안 분석, 24-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.50801 BDT.