시가총액 Tk265.27T
4.08%
볼륨 24시간 Tk20.67T
27.35%
BTC % 50.03%
-0.72%
ETH % 16.31%
1.59%
코인
27.999
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-08 2024 | Tk0.000000000042027369932357 | Tk0.000000000042027369932357 | Tk0.000000000054802988030724 | Tk0.00000000004995072109054 | Tk58,739 | - |
Jul-07 2024 | Tk0.000000000049895132031005 | Tk0.000000000042760045728905 | Tk0.000000000059366039211608 | Tk0.000000000055069513971666 | Tk1,584,741 | - |
Jul-06 2024 | Tk0.000000000057033059208048 | Tk0.000000000054045406771854 | Tk0.000000000061331681189711 | Tk0.000000000054338141527784 | Tk265,761 | - |
Jul-05 2024 | Tk0.000000000054075401606089 | Tk0.000000000042704838878391 | Tk0.000000000063276699469057 | Tk0.000000000063095140755595 | Tk1,920,720 | - |
Jul-04 2024 | Tk0.00000000006137572173946 | Tk0.000000000058676591922886 | Tk0.00000000006816048427208 | Tk0.000000000058703134262622 | Tk858,066 | - |
Jul-03 2024 | Tk0.000000000058826076140182 | Tk0.000000000058809078148489 | Tk0.000000000071257610992103 | Tk0.000000000071257610992103 | Tk766,251 | - |
Jul-02 2024 | Tk0.000000000066033761864401 | Tk0.000000000055717049724172 | Tk0.000000000069669043224379 | Tk0.000000000055732781793965 | Tk929,634 | - |
Jul-01 2024 | Tk0.000000000057850175052952 | Tk0.000000000044941586749798 | Tk0.000000000067759976027746 | Tk0.000000000045086541114037 | Tk495,032 | - |
Jun-30 2024 | Tk0.00000000004116063268619 | Tk0.000000000028759626872138 | Tk0.000000000053859534620659 | Tk0.000000000053032942414321 | Tk994,161 | - |
Jun-29 2024 | Tk0.000000000053040234561659 | Tk0.000000000049493395740306 | Tk0.000000000058760312693197 | Tk0.00000000005347387037193 | Tk7,054,836 | - |
Jun-28 2024 | Tk0.000000000052555578234424 | Tk0.000000000052555578234424 | Tk0.00000000007459108800773 | Tk0.0000000000745674537084 | Tk478,798 | - |
Jun-27 2024 | Tk0.000000000067703567802013 | Tk0.00000000005655800460367 | Tk0.000000000075465517931518 | Tk0.00000000005655800460367 | Tk979,387 | - |
Jun-26 2024 | Tk0.000000000057017606898623 | Tk0.00000000004769063378841 | Tk0.00000000006448601053227 | Tk0.000000000049412774315791 | Tk3,395,762 | - |
Jun-25 2024 | Tk0.000000000049415895403977 | Tk0.0000000000399049449946 | Tk0.000000000056262706692873 | Tk0.000000000043992556971854 | Tk1,614,541 | - |
Jun-24 2024 | Tk0.000000000043992721023964 | Tk0.000000000042543307840496 | Tk0.000000000054182113944048 | Tk0.000000000042543307840496 | Tk1,777,112 | - |
AiAkita (AIAKITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 412일 동안 분석, 24-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.50801 BDT.