시가총액 $3.40T
-2.61%
볼륨 24시간 $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
Aiagent.app (AAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000754 | $0.0000754 | $0.00007641 | $0.00007636 | - | $75,400 |
| Nov-14 2025 | $0.00007636 | $0.00006379 | $0.00007737 | $0.00006379 | $5,279 | $76,361 |
| Nov-13 2025 | $0.00006379 | $0.00006379 | $0.00007954 | $0.00007954 | - | $63,796 |
| Nov-12 2025 | $0.00007954 | $0.00007823 | $0.00008104 | $0.00007881 | - | $79,545 |
| Nov-11 2025 | $0.00008252 | $0.00008252 | $0.00008799 | $0.00008475 | - | $82,525 |
| Nov-10 2025 | $0.00008475 | $0.00008199 | $0.00008662 | $0.00008199 | - | $84,751 |
| Nov-09 2025 | $0.00008199 | $0.00008096 | $0.00008199 | $0.00008113 | - | $81,991 |
| Nov-08 2025 | $0.00008113 | $0.00008113 | $0.00008365 | $0.00008343 | - | $81,135 |
| Nov-07 2025 | $0.00008343 | $0.00007636 | $0.00008343 | $0.00007831 | - | $83,435 |
| Nov-06 2025 | $0.00007831 | $0.00007831 | $0.00008182 | $0.00008182 | $143 | $78,313 |
| Nov-05 2025 | $0.00008182 | $0.00007387 | $0.00008182 | $0.00007756 | - | $81,827 |
| Nov-04 2025 | $0.00007756 | $0.00007756 | $0.00008104 | $0.00008075 | - | $77,563 |
| Nov-03 2025 | $0.00008075 | $0.00008071 | $0.00009006 | $0.00009006 | - | $80,757 |
| Nov-02 2025 | $0.00009006 | $0.00009006 | $0.0001062 | $0.00010475 | - | $90,067 |
| Nov-01 2025 | $0.00010475 | $0.00010475 | $0.00010622 | $0.00010597 | - | $104,753 |