시가총액 $2.75T
0.54%
볼륨 24시간 $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
Aiagent.app (AAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003298 | $0.00003244 | $0.00003359 | $0.00003314 | $438 | $32,982 |
| Mar-15 2026 | $0.00003314 | $0.00003069 | $0.00003314 | $0.00003069 | $120 | $33,141 |
| Mar-14 2026 | $0.00003069 | $0.00003033 | $0.00003069 | $0.0000305 | - | $30,696 |
| Mar-13 2026 | $0.0000305 | $0.00002986 | $0.00003125 | $0.00002986 | - | $30,503 |
| Mar-12 2026 | $0.00002986 | $0.00002929 | $0.00003007 | $0.00003007 | - | $29,859 |
| Mar-11 2026 | $0.00003007 | $0.00002941 | $0.00003007 | $0.00002941 | - | $30,071 |
| Mar-10 2026 | $0.00002941 | $0.00002832 | $0.00003004 | $0.00002832 | - | $29,418 |
| Mar-09 2026 | $0.00002832 | $0.00002814 | $0.00002832 | $0.00002814 | - | $28,328 |
| Mar-08 2026 | $0.00002814 | $0.00002814 | $0.00002846 | $0.00002846 | - | $28,143 |
| Mar-07 2026 | $0.00002903 | $0.00002903 | $0.00003054 | $0.00003054 | - | $29,030 |
| Mar-06 2026 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | $30,547 |
| Mar-05 2026 | $0.00003054 | $0.00002835 | $0.00003108 | $0.00002835 | - | $30,547 |
| Mar-04 2026 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | $28,358 |
| Mar-03 2026 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | $28,358 |
| Mar-02 2026 | $0.00002835 | $0.00002833 | $0.0000288 | $0.00002851 | - | $28,358 |