시가총액 $3.17T
-1.57%
볼륨 24시간 $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Aiagent.app (AAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | $53,834 |
| Dec-25 2025 | $0.00005383 | $0.00005383 | $0.00005403 | $0.00005403 | - | $53,834 |
| Dec-24 2025 | $0.00005403 | $0.00005289 | $0.00005435 | $0.00005435 | - | $54,029 |
| Dec-23 2025 | $0.00005435 | $0.0000539 | $0.00005509 | $0.0000548 | - | $54,352 |
| Dec-22 2025 | $0.0000548 | $0.00005135 | $0.0000548 | $0.00005135 | - | $54,800 |
| Dec-21 2025 | $0.00005135 | $0.00005135 | $0.00005521 | $0.00005521 | - | $51,349 |
| Dec-20 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | $55,208 |
| Dec-19 2025 | $0.00005521 | $0.00005241 | $0.00005521 | $0.00005241 | - | $55,208 |
| Dec-18 2025 | $0.00005241 | $0.00005241 | $0.00005664 | $0.00005664 | - | $52,409 |
| Dec-17 2025 | $0.00005664 | $0.00005638 | $0.00005743 | $0.0000571 | - | $56,644 |
| Dec-16 2025 | $0.0000571 | $0.00005527 | $0.0000571 | $0.0000556 | - | $57,101 |
| Dec-15 2025 | $0.0000556 | $0.0000556 | $0.0000584 | $0.0000584 | - | $55,604 |
| Dec-14 2025 | $0.0000584 | $0.0000584 | $0.00006012 | $0.00006012 | - | $58,401 |
| Dec-13 2025 | $0.00006012 | $0.00006012 | $0.00006284 | $0.00006284 | - | $60,121 |
| Dec-12 2025 | $0.00006284 | $0.00005916 | $0.00006284 | $0.00005916 | - | $62,838 |