시가총액 $2.67T
0.02%
볼륨 24시간 $145.00B
-42.25%
BTC % 54.73%
-0.23%
ETH % 10.32%
1.55%
코인
34.482
+3
거래소
885
마지막 업데이트
32 초 전에
AI Voice Agents (AIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000080683 | $0.0000078773 | $0.0000085943 | $0.0000085943 | $3 | - |
| Apr-09 2026 | $0.0000085943 | $0.0000049973 | $0.0000085943 | $0.0000049973 | - | - |
| Apr-08 2026 | $0.0000049973 | $0.0000047632 | $0.000005049 | $0.0000047632 | - | - |
| Apr-07 2026 | $0.0000047632 | $0.000004756 | $0.0000047632 | $0.000004756 | - | - |
| Apr-06 2026 | $0.000004756 | $0.0000045905 | $0.0000057224 | $0.0000057224 | - | - |
| Apr-05 2026 | $0.0000057224 | $0.0000052695 | $0.0000057224 | $0.0000052695 | - | - |
| Apr-04 2026 | $0.0000052695 | $0.0000030592 | $0.0000076206 | $0.0000076206 | - | - |
| Apr-03 2026 | $0.0000076206 | $0.0000076206 | $0.0000076206 | $0.0000076206 | - | - |
| Apr-02 2026 | $0.0000076206 | $0.0000076206 | $0.0000076206 | $0.0000076206 | - | - |
| Apr-01 2026 | $0.0000076206 | $0.0000076198 | $0.0000076822 | $0.0000076822 | - | - |
| Mar-31 2026 | $0.0000076822 | $0.0000070981 | $0.0000079025 | $0.0000070981 | - | - |
| Mar-30 2026 | $0.0000070981 | $0.0000070981 | $0.0000070981 | $0.0000070981 | - | - |
| Mar-29 2026 | $0.0000070981 | $0.0000070981 | $0.0000076711 | $0.0000076711 | $3 | - |
| Mar-28 2026 | $0.0000076711 | $0.0000062726 | $0.0000079687 | $0.0000062726 | - | - |
| Mar-27 2026 | $0.0000062665 | $0.0000055797 | $0.0000070017 | $0.0000055797 | $33 | - |