시가총액 $4.52T 1.82%
볼륨 24시간 $398.53B -17.91%
BTC % 54.39% 0.27%
ETH % 12.09% -0.41%
코인 33.369 +15
거래소 885
마지막 업데이트 2 의사록 전에
AI Protocol AI

AI Protocol (AI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.000000000000000000010039 $0.000000000000000000006108 $0.000000000000000000017508 $0.00000000000000000001371 $76 -
Oct-06 2025 $0.00000000000000000001371 $0.000000000000000000007832 $0.00000000000000000001371 $0.000000000000000000010898 $4 -
Oct-05 2025 $0.000000000000000000010898 $0.000000000000000000010898 $0.0000029781 $0.0000001347 - -
Oct-04 2025 $0.0000001347 $0.000000000000000000012264 $0.0000001859 $0.00000000000019138934917 - -
Oct-03 2025 $0.000000000001282799082916 $0.00000000000000000000941 $0.000000000010836510225359 $0.000000000000034524239372 $67 -
Oct-02 2025 $0.00000000032880387841836 $0.000000000000000000019188 $0.00000000032880387841836 $0.000000000000000049357753 $1 -
Oct-01 2025 $0.000000000000000000000001 $0.000000000000000000000001 $51.23 $33.58 $165 -
Sep-30 2025 $59.12 $3.7228 $88.28 $4.8111 $21 -
Sep-29 2025 $3.6949 $0.0000010272 $20.50 $0.0000013878 - -
Sep-28 2025 $0.0000016313 $0.000000000000000000008582 $0.0000055711 $0.000000000000000000019167 $0 -
Sep-27 2025 $0.000000000000000000019169 $0.000000000000000000011093 $0.000000000000000000025194 $0.000000000000000000019347 $73 -
Sep-26 2025 $0.000000000000000000028564 $0.000000000000000000010318 $0.000000000000000000028671 $0.000000000000000000016873 $11 -
Sep-25 2025 $0.000000000000000000016873 $0.000000000000000000011862 $0.000000000000000000102423 $0.000000000000000000102423 - -
Sep-24 2025 $0.000000000000000000088679 $0.000000000000000000015437 $0.000000000000000000103465 $0.000000000000000000020986 $126 -
Sep-23 2025 $0.000000000000000000020986 $0.000000000000000000015073 $0.000000000000000000024963 $0.000000000000000000024465 $83 -

AI Protocol (AI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 195일 동안 분석, 27-03-2025일부터.