시가총액 $4.05T -2.5%
볼륨 24시간 $330.51B 8.86%
BTC % 55.01% -0.6%
ETH % 11.92% -0.67%
코인 33.562 +12
거래소 885
마지막 업데이트 1 분 전에
AI Protocol AI

AI Protocol (AI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 - -
Oct-26 2025 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 - -
Oct-25 2025 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 - -
Oct-24 2025 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 - -
Oct-23 2025 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 - -
Oct-22 2025 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 - -
Oct-21 2025 $0.000000000000000000238195 $0.000000000000000000129377 $0.000000000000000000238195 $0.000000000000000000177897 - -
Oct-20 2025 $0.000000000000000000189491 $0.000000000000000000050702 $0.000000000000000000189491 $0.000000000000000000099672 $280 -
Oct-19 2025 $0.000000000000000000099672 $0.000000000000000000056295 $0.000000000000000000099698 $0.000000000000000000082413 - -
Oct-18 2025 $0.000000000000000000082413 $0.000000000000000000063751 $0.000000000000000000082473 $0.000000000000000000066917 - -
Oct-17 2025 $0.000000000000000000066917 $0.00000000000000000003753 $0.000000000000000000122424 $0.000000000000000000106499 - -
Oct-16 2025 $0.000000000000000000106501 $0.000000000000000000059261 $0.000000000000000000106501 $0.000000000000000000065471 $17 -
Oct-15 2025 $0.000000000000000000056501 $0.000000000000000000017373 $0.000000000000000000063811 $0.000000000000000000020117 $39 -
Oct-14 2025 $0.000000000000000000020117 $0.000000000000000000016608 $0.000000000000000000020982 $0.000000000000000000016611 - -
Oct-13 2025 $0.000000000000000000016613 $0.000000000000000000010348 $0.000000000000000000016617 $0.000000000000000000010566 - -

AI Protocol (AI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 215일 동안 분석, 28-03-2025일부터.