시가총액 $2.58T
4.93%
볼륨 24시간 $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
코인
34.287
+3
거래소
885
마지막 업데이트
51 초 전에
AI Nexus (A1X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00038267 | $0.00038177 | $0.00038276 | $0.00038236 | $16,596 | - |
| Feb-27 2026 | $0.00038176 | $0.00038176 | $0.00038267 | $0.00038232 | $15,164 | - |
| Feb-26 2026 | $0.00038231 | $0.00038227 | $0.00038621 | $0.00038319 | $15,747 | - |
| Feb-25 2026 | $0.00038377 | $0.00038288 | $0.00038444 | $0.00038324 | $16,078 | - |
| Feb-24 2026 | $0.0003833 | $0.0003829 | $0.00038661 | $0.00038493 | $15,990 | - |
| Feb-23 2026 | $0.0003848 | $0.00038291 | $0.00038515 | $0.00038337 | $16,219 | - |
| Feb-22 2026 | $0.00038355 | $0.00038308 | $0.00038459 | $0.0003839 | $15,678 | - |
| Feb-21 2026 | $0.0003841 | $0.00038352 | $0.00038529 | $0.00038438 | $15,913 | - |
| Feb-20 2026 | $0.00038317 | $0.00038303 | $0.00038788 | $0.00038433 | $15,969 | - |
| Feb-19 2026 | $0.00038614 | $0.00038516 | $0.00039273 | $0.00039126 | $16,549 | - |
| Feb-18 2026 | $0.0003931 | $0.00039271 | $0.00039378 | $0.00039334 | $15,538 | - |
| Feb-17 2026 | $0.00039288 | $0.00039288 | $0.00039779 | $0.00039711 | $16,710 | - |
| Feb-16 2026 | $0.00040082 | $0.00039748 | $0.00040234 | $0.00039873 | $15,830 | - |
| Feb-15 2026 | $0.00039803 | $0.00039733 | $0.00039978 | $0.00039911 | $15,978 | - |
| Feb-14 2026 | $0.0003982 | $0.00039689 | $0.00039934 | $0.00039837 | $17,127 | - |