시가총액 $4.23T
1.05%
볼륨 24시간 $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
코인
33.102
+16
거래소
885
마지막 업데이트
1 분 전에
AI CODE (AICODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.134858 | $0.134858 | $0.139307 | $0.139307 | - | - |
| Sep-08 2025 | $0.139307 | $0.139184 | $0.139495 | $0.139495 | - | - |
| Sep-07 2025 | $0.139829 | $0.139694 | $0.139829 | $0.139694 | - | - |
| Sep-06 2025 | $0.139694 | $0.139694 | $0.141505 | $0.141505 | - | - |
| Sep-05 2025 | $0.141505 | $0.141505 | $0.145035 | $0.145035 | - | - |
| Sep-04 2025 | $0.145035 | $0.144892 | $0.1467 | $0.1467 | - | - |
| Sep-03 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | - | - |
| Sep-02 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | - | - |
| Sep-01 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | - | - |
| Aug-31 2025 | $0.1467 | $0.143784 | $0.147534 | $0.143784 | - | - |
| Aug-30 2025 | $0.143784 | $0.143784 | $0.144886 | $0.144886 | $119 | - |
| Aug-29 2025 | $0.145335 | $0.145335 | $0.148273 | $0.1482 | - | - |
| Aug-28 2025 | $0.1514 | $0.1514 | $0.15151 | $0.15151 | - | - |
| Aug-27 2025 | $0.15151 | $0.151286 | $0.152139 | $0.151286 | - | - |
| Aug-26 2025 | $0.151286 | $0.147101 | $0.158507 | $0.158507 | - | - |