시가총액 $3.22T
-2.83%
볼륨 24시간 $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
코인
34.085
+15
거래소
885
마지막 업데이트
3 의사록 전에
AI CODE (AICODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.060902 | $0.060902 | $0.060902 | $0.060902 | - | - |
| Jan-19 2026 | $0.060902 | $0.060902 | $0.06416 | $0.06416 | - | - |
| Jan-18 2026 | $0.06416 | $0.06416 | $0.06438 | $0.06438 | - | - |
| Jan-17 2026 | $0.06438 | $0.06438 | $0.06438 | $0.06438 | - | - |
| Jan-16 2026 | $0.06438 | $0.06438 | $0.064592 | $0.064592 | - | - |
| Jan-15 2026 | $0.064592 | $0.06178 | $0.064592 | $0.06178 | - | - |
| Jan-14 2026 | $0.06178 | $0.06178 | $0.06178 | $0.06178 | - | - |
| Jan-13 2026 | $0.06178 | $0.060652 | $0.06178 | $0.060652 | - | - |
| Jan-12 2026 | $0.060652 | $0.059845 | $0.061057 | $0.059845 | - | - |
| Jan-11 2026 | $0.059845 | $0.059845 | $0.060393 | $0.060393 | - | - |
| Jan-10 2026 | $0.060393 | $0.060393 | $0.060393 | $0.060393 | - | - |
| Jan-09 2026 | $0.060393 | $0.060393 | $0.060393 | $0.060393 | - | - |
| Jan-08 2026 | $0.060393 | $0.060393 | $0.063877 | $0.063877 | - | - |
| Jan-07 2026 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
| Jan-06 2026 | $0.063877 | $0.063578 | $0.063877 | $0.063578 | - | - |