시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
24 초 전에
AI CODE (AICODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.140887 | $0.140887 | $0.148981 | $0.148981 | - | - |
| Aug-18 2025 | $0.148981 | $0.148981 | $0.148981 | $0.148981 | - | - |
| Aug-17 2025 | $0.148981 | $0.148981 | $0.148981 | $0.148981 | - | - |
| Aug-16 2025 | $0.148981 | $0.148981 | $0.152893 | $0.152893 | - | - |
| Aug-15 2025 | $0.152893 | $0.152893 | $0.152893 | $0.152893 | - | - |
| Aug-14 2025 | $0.152893 | $0.152741 | $0.15933 | $0.158011 | $159 | - |
| Aug-13 2025 | $0.158011 | $0.144906 | $0.158011 | $0.144906 | $302 | - |
| Aug-12 2025 | $0.144906 | $0.144906 | $0.144906 | $0.144906 | - | - |
| Aug-11 2025 | $0.144906 | $0.141864 | $0.144906 | $0.141864 | - | - |
| Aug-10 2025 | $0.140362 | $0.140362 | $0.140362 | $0.140362 | - | - |
| Aug-09 2025 | $0.140362 | $0.132663 | $0.140362 | $0.132663 | - | - |
| Aug-08 2025 | $0.132663 | $0.131937 | $0.132663 | $0.131937 | - | - |
| Aug-07 2025 | $0.131097 | $0.12931 | $0.131097 | $0.130162 | $358 | - |
| Aug-06 2025 | $0.130162 | $0.130162 | $0.130162 | $0.130162 | - | - |
| Aug-05 2025 | $0.130162 | $0.130162 | $0.133131 | $0.130575 | - | - |