시가총액 $2.70T
3.55%
볼륨 24시간 $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
코인
34.419
+18
거래소
885
마지막 업데이트
3 의사록 전에
AI Binance (AIBINANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000000053564477868 | $0.000000000000038450503883 | $0.000000000000053564477868 | $0.000000000000038450503883 | $5,516 | - |
| Mar-23 2026 | $0.00000000000003878918455 | $0.000000000000036890898098 | $0.000000000000054824527578 | $0.000000000000048336062563 | $7,049 | - |
| Mar-22 2026 | $0.000000000000037617722298 | $0.000000000000037617722298 | $0.000000000000067778611864 | $0.000000000000067000216283 | $7,860 | - |
| Mar-21 2026 | $0.000000000000068579519252 | $0.000000000000065204566942 | $0.000000000000086710683857 | $0.000000000000086370527172 | $7,022 | - |
| Mar-20 2026 | $0.000000000000084780140866 | $0.000000000000071744757416 | $0.000000000000086157124891 | $0.000000000000086157124891 | $9,519 | - |
| Mar-19 2026 | $0.000000000000088879676714 | $0.000000000000085427671619 | $0.000000000000092336303257 | $0.000000000000090789386866 | $13,541 | - |
| Mar-18 2026 | $0.000000000000088629003467 | $0.000000000000086344582321 | $0.000000000000103608093066 | $0.000000000000101265867676 | $19,428 | - |
| Mar-17 2026 | $0.0000000000001035598835 | $0.000000000000097606587423 | $0.000000000000105388157875 | $0.000000000000098709268731 | $11,621 | - |
| Mar-16 2026 | $0.000000000000097561936129 | $0.000000000000097561936129 | $0.000000000000127240264569 | $0.00000000000011663353015 | $14,844 | - |
| Mar-15 2026 | $0.000000000000116090292543 | $0.000000000000103923244434 | $0.000000000000128751595203 | $0.0000000000001202448787 | $14,147 | - |
| Mar-14 2026 | $0.0000000000001199448957 | $0.000000000000089069274324 | $0.000000000000155335367692 | $0.000000000000093408286552 | $25,296 | - |
| Mar-13 2026 | $0.000000000000094058269895 | $0.000000000000089662158516 | $0.000000000000119282587848 | $0.000000000000100606603003 | $16,085 | - |
| Mar-12 2026 | $0.000000000000101639776701 | $0.000000000000090934525254 | $0.000000000000114824896906 | $0.000000000000103238602636 | $21,082 | - |
| Mar-11 2026 | $0.00000000000010860994409 | $0.000000000000098312183612 | $0.000000000000154216459406 | $0.000000000000139504867413 | $28,954 | - |
| Mar-10 2026 | $0.000000000000133157297598 | $0.000000000000074599092226 | $0.000000000000166105426497 | $0.000000000000074620602151 | $49,706 | - |