시가총액 $3.47T
3.17%
볼륨 24시간 $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
코인
34.038
+13
거래소
885
마지막 업데이트
1 분 전에
AI Analysis Token (AIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.304109 | $0.301906 | $0.304896 | $0.301906 | $364,985 | $44,518,482 |
| Jan-12 2026 | $0.302353 | $0.300343 | $0.302547 | $0.300783 | $360,443 | $44,261,359 |
| Jan-11 2026 | $0.300368 | $0.300265 | $0.303228 | $0.303228 | $360,673 | $43,970,748 |
| Jan-10 2026 | $0.302038 | $0.29997 | $0.303081 | $0.300723 | $367,260 | $44,215,189 |
| Jan-09 2026 | $0.301204 | $0.298648 | $0.303056 | $0.298648 | $361,958 | $44,093,110 |
| Jan-08 2026 | $0.302881 | $0.298317 | $0.307469 | $0.304041 | $352,734 | $44,338,701 |
| Jan-07 2026 | $0.304614 | $0.299133 | $0.305836 | $0.30394 | $358,474 | $44,592,295 |
| Jan-06 2026 | $0.303611 | $0.303611 | $0.306716 | $0.304507 | $362,658 | $44,445,511 |
| Jan-05 2026 | $0.303504 | $0.29843 | $0.310661 | $0.298691 | $366,532 | $44,429,913 |
| Jan-04 2026 | $0.299835 | $0.298637 | $0.301866 | $0.301862 | $366,467 | $43,892,746 |
| Jan-03 2026 | $0.301483 | $0.301483 | $0.305703 | $0.303926 | $365,761 | $44,133,964 |
| Jan-02 2026 | $0.303683 | $0.299361 | $0.304271 | $0.302306 | $363,877 | $44,456,035 |
| Jan-01 2026 | $0.301939 | $0.300119 | $0.310193 | $0.308174 | $362,917 | $44,200,767 |
| Dec-31 2025 | $0.310092 | $0.304888 | $0.311903 | $0.308129 | $368,676 | $45,394,308 |
| Dec-30 2025 | $0.307283 | $0.306211 | $0.309063 | $0.308743 | $360,975 | $44,983,042 |