시가총액 $4.03T 0.05%
볼륨 24시간 $248.54B -25.11%
BTC % 55.3% 0.16%
ETH % 11.84% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 3 의사록 전에
AI Analysis Token AIAT

AI Analysis Token (AIAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.365452 $0.360938 $0.365469 $0.364047 $383,247 $53,498,427
Oct-23 2025 $0.363797 $0.356961 $0.363797 $0.356961 $398,506 $53,256,098
Oct-22 2025 $0.354543 $0.345192 $0.35492 $0.347537 $381,871 $51,901,501
Oct-21 2025 $0.342753 $0.336254 $0.343276 $0.338719 $394,201 $50,175,551
Oct-20 2025 $0.336171 $0.334716 $0.338502 $0.336799 $382,274 $49,211,947
Oct-19 2025 $0.336324 $0.335388 $0.343364 $0.343099 $393,932 $49,234,311
Oct-18 2025 $0.342321 $0.334642 $0.348386 $0.346571 $386,256 $50,112,241
Oct-17 2025 $0.346617 $0.318369 $0.346617 $0.3193 $390,554 $50,741,201
Oct-16 2025 $0.31991 $0.31579 $0.31991 $0.316033 $385,500 $46,831,530
Oct-15 2025 $0.315899 $0.31267 $0.316056 $0.315447 $377,476 $46,244,357
Oct-14 2025 $0.315768 $0.307615 $0.315822 $0.310669 $381,089 $46,225,172
Oct-13 2025 $0.310637 $0.310357 $0.321232 $0.320563 $384,867 $45,474,080
Oct-12 2025 $0.32288 $0.322122 $0.328098 $0.326992 $381,048 $47,266,278
Oct-11 2025 $0.325525 $0.313851 $0.328332 $0.314082 $386,147 $47,653,521
Oct-10 2025 $0.315549 $0.310083 $0.330311 $0.32656 $390,626 $46,193,161

AI Analysis Token (AIAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 646일 동안 분석, 18-01-2024일부터.