시가총액 $2.76T
-2.91%
볼륨 24시간 $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
AI Analysis Token (AIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.299019 | $0.296108 | $0.310385 | $0.30818 | $372,108 | $43,773,350 |
| Feb-01 2026 | $0.302514 | $0.302085 | $0.311463 | $0.309027 | $366,074 | $44,284,947 |
| Jan-31 2026 | $0.30941 | $0.305271 | $0.310785 | $0.309397 | $366,586 | $45,294,411 |
| Jan-30 2026 | $0.308116 | $0.306464 | $0.310248 | $0.308409 | $366,165 | $45,105,028 |
| Jan-29 2026 | $0.30891 | $0.305324 | $0.310801 | $0.308429 | $373,749 | $45,221,259 |
| Jan-28 2026 | $0.309417 | $0.306077 | $0.31096 | $0.307815 | $357,409 | $45,295,482 |
| Jan-27 2026 | $0.310772 | $0.308379 | $0.311931 | $0.311931 | $359,007 | $45,493,746 |
| Jan-26 2026 | $0.307952 | $0.306923 | $0.311736 | $0.307285 | $373,145 | $45,080,962 |
| Jan-25 2026 | $0.308105 | $0.306808 | $0.311265 | $0.308772 | $360,704 | $45,103,466 |
| Jan-24 2026 | $0.30892 | $0.307177 | $0.311236 | $0.307911 | $374,567 | $45,222,714 |
| Jan-23 2026 | $0.307253 | $0.306214 | $0.311199 | $0.309328 | $369,036 | $44,978,705 |
| Jan-22 2026 | $0.304206 | $0.30403 | $0.311933 | $0.30403 | $373,606 | $44,532,578 |
| Jan-21 2026 | $0.302743 | $0.300603 | $0.30534 | $0.303065 | $370,405 | $44,318,406 |
| Jan-20 2026 | $0.304542 | $0.302212 | $0.306058 | $0.304227 | $369,793 | $44,581,767 |
| Jan-19 2026 | $0.302229 | $0.299724 | $0.306468 | $0.30085 | $374,616 | $44,243,219 |