시가총액 $4.48T
1.27%
볼륨 24시간 $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
코인
33.322
+14
거래소
885
마지막 업데이트
2 의사록 전에
AI Analysis Token (AIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.326703 | $0.32193 | $0.327086 | $0.32193 | $381,255 | $47,825,922 |
| Oct-02 2025 | $0.322121 | $0.320482 | $0.323645 | $0.322356 | $382,399 | $47,155,199 |
| Oct-01 2025 | $0.323033 | $0.317583 | $0.324331 | $0.317583 | $377,716 | $47,288,680 |
| Sep-30 2025 | $0.317866 | $0.317315 | $0.320453 | $0.319003 | $387,560 | $46,532,318 |
| Sep-29 2025 | $0.317871 | $0.315036 | $0.321244 | $0.315036 | $383,009 | $46,533,039 |
| Sep-28 2025 | $0.314961 | $0.309752 | $0.317223 | $0.312047 | $379,475 | $46,107,117 |
| Sep-27 2025 | $0.315362 | $0.309026 | $0.315362 | $0.310134 | $378,123 | $46,165,761 |
| Sep-26 2025 | $0.310325 | $0.309349 | $0.31094 | $0.309435 | $384,948 | $45,428,318 |
| Sep-25 2025 | $0.309042 | $0.307262 | $0.312742 | $0.310279 | $384,025 | $45,240,638 |
| Sep-24 2025 | $0.311031 | $0.308732 | $0.32262 | $0.321829 | $374,400 | $45,531,773 |
| Sep-23 2025 | $0.323384 | $0.317875 | $0.328208 | $0.320568 | $389,581 | $47,340,072 |
| Sep-22 2025 | $0.323325 | $0.313618 | $0.333551 | $0.315345 | $400,292 | $47,331,388 |
| Sep-21 2025 | $0.315876 | $0.301421 | $0.315876 | $0.304181 | $386,845 | $46,241,016 |
| Sep-20 2025 | $0.304018 | $0.304018 | $0.363627 | $0.360736 | $389,973 | $44,505,107 |
| Sep-19 2025 | $0.361519 | $0.358578 | $0.368924 | $0.368924 | $397,175 | $52,922,712 |