시가총액 $2.65T 2.78%
볼륨 24시간 $107.41B -36.66%
BTC % 51.79% -0.07%
ETH % 15.29% 1.3%
코인 28.275 +4
거래소 885
마지막 업데이트 2 의사록 전에
AI Analysis Token AIAT

AI Analysis Token (AIAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.586637 $0.571724 $0.646563 $0.633596 $735,374 $40,182,040
Jul-27 2024 $0.648309 $0.628842 $0.679444 $0.628842 $523,917 $44,406,265
Jul-26 2024 $0.636 $0.558697 $0.636445 $0.622702 $628,650 $43,563,166
Jul-25 2024 $0.617334 $0.602616 $0.638022 $0.613875 $660,869 $42,284,647
Jul-24 2024 $0.617095 $0.579188 $0.619831 $0.600805 $884,247 $42,268,302
Jul-23 2024 $0.601572 $0.59866 $0.666593 $0.66383 $1,454,769 $41,205,012
Jul-22 2024 $0.666521 $0.654733 $0.669651 $0.665058 $1,564,442 $45,653,716
Jul-21 2024 $0.666853 $0.649191 $0.671594 $0.656306 $1,520,071 $45,676,500
Jul-20 2024 $0.653482 $0.653482 $0.686236 $0.659034 $1,462,815 $44,760,625
Jul-19 2024 $0.65801 $0.656116 $0.679444 $0.672865 $1,514,157 $45,070,762
Jul-18 2024 $0.673115 $0.666691 $0.684809 $0.666691 $1,605,614 $46,105,405
Jul-17 2024 $0.671986 $0.643759 $0.688277 $0.671267 $1,732,338 $46,028,050
Jul-16 2024 $0.674132 $0.672723 $0.703539 $0.680636 $1,582,938 $46,175,071
Jul-15 2024 $0.69224 $0.69224 $0.704728 $0.697925 $1,343,520 $47,415,341
Jul-14 2024 $0.700206 $0.693841 $0.714409 $0.714409 $1,510,956 $47,961,006

AI Analysis Token (AIAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 193일 동안 분석, 18-01-2024일부터.