시가총액 $2.36T -2.68%
볼륨 24시간 $131.85B 23.73%
BTC % 52.75% 0.34%
ETH % 13.67% -0.58%
코인 28.588 +10
거래소 885
마지막 업데이트 1 분 전에
AI Analysis Token AIAT

AI Analysis Token (AIAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.585873 $0.585277 $0.599027 $0.589578 $780,160 $85,765,701
Aug-24 2024 $0.59092 $0.571646 $0.593348 $0.573587 $703,477 $86,504,492
Aug-23 2024 $0.55802 $0.55802 $0.619407 $0.593556 $788,795 $81,688,369
Aug-22 2024 $0.595068 $0.580639 $0.600856 $0.580639 $752,318 $87,111,816
Aug-21 2024 $0.569224 $0.518816 $0.579106 $0.579106 $779,644 $83,328,476
Aug-20 2024 $0.581244 $0.536947 $0.593059 $0.536947 $778,161 $85,088,106
Aug-19 2024 $0.531613 $0.517287 $0.562462 $0.527952 $745,091 $77,126,940
Aug-18 2024 $0.528241 $0.528241 $0.57945 $0.569625 $687,366 $36,182,190
Aug-17 2024 $0.574452 $0.564964 $0.580941 $0.579624 $664,925 $39,347,405
Aug-16 2024 $0.574156 $0.545466 $0.574156 $0.545466 $721,310 $39,327,128
Aug-15 2024 $0.544338 $0.543328 $0.560864 $0.554934 $671,644 $37,284,759
Aug-14 2024 $0.552998 $0.538037 $0.555324 $0.53907 $713,467 $37,877,944
Aug-13 2024 $0.531253 $0.524839 $0.551884 $0.531415 $766,152 $36,388,498
Aug-12 2024 $0.526348 $0.515725 $0.529687 $0.520477 $705,900 $36,052,547
Aug-11 2024 $0.521368 $0.514745 $0.530728 $0.519245 $637,804 $35,711,408

AI Analysis Token (AIAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 221일 동안 분석, 19-01-2024일부터.