시가총액 $2.36T
-2.68%
볼륨 24시간 $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
코인
28.588
+10
거래소
885
마지막 업데이트
1 분 전에
AI Analysis Token (AIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.585873 | $0.585277 | $0.599027 | $0.589578 | $780,160 | $85,765,701 |
| Aug-24 2024 | $0.59092 | $0.571646 | $0.593348 | $0.573587 | $703,477 | $86,504,492 |
| Aug-23 2024 | $0.55802 | $0.55802 | $0.619407 | $0.593556 | $788,795 | $81,688,369 |
| Aug-22 2024 | $0.595068 | $0.580639 | $0.600856 | $0.580639 | $752,318 | $87,111,816 |
| Aug-21 2024 | $0.569224 | $0.518816 | $0.579106 | $0.579106 | $779,644 | $83,328,476 |
| Aug-20 2024 | $0.581244 | $0.536947 | $0.593059 | $0.536947 | $778,161 | $85,088,106 |
| Aug-19 2024 | $0.531613 | $0.517287 | $0.562462 | $0.527952 | $745,091 | $77,126,940 |
| Aug-18 2024 | $0.528241 | $0.528241 | $0.57945 | $0.569625 | $687,366 | $36,182,190 |
| Aug-17 2024 | $0.574452 | $0.564964 | $0.580941 | $0.579624 | $664,925 | $39,347,405 |
| Aug-16 2024 | $0.574156 | $0.545466 | $0.574156 | $0.545466 | $721,310 | $39,327,128 |
| Aug-15 2024 | $0.544338 | $0.543328 | $0.560864 | $0.554934 | $671,644 | $37,284,759 |
| Aug-14 2024 | $0.552998 | $0.538037 | $0.555324 | $0.53907 | $713,467 | $37,877,944 |
| Aug-13 2024 | $0.531253 | $0.524839 | $0.551884 | $0.531415 | $766,152 | $36,388,498 |
| Aug-12 2024 | $0.526348 | $0.515725 | $0.529687 | $0.520477 | $705,900 | $36,052,547 |
| Aug-11 2024 | $0.521368 | $0.514745 | $0.530728 | $0.519245 | $637,804 | $35,711,408 |