시가총액 $2.21T
-1.23%
볼륨 24시간 $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
코인
28.494
+2
거래소
885
마지막 업데이트
1 분 전에
AI Analysis Token (AIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.528241 | $0.528241 | $0.57945 | $0.569625 | $687,366 | $36,182,190 |
| Aug-17 2024 | $0.574452 | $0.564964 | $0.580941 | $0.579624 | $664,925 | $39,347,405 |
| Aug-16 2024 | $0.574156 | $0.545466 | $0.574156 | $0.545466 | $721,310 | $39,327,128 |
| Aug-15 2024 | $0.544338 | $0.543328 | $0.560864 | $0.554934 | $671,644 | $37,284,759 |
| Aug-14 2024 | $0.552998 | $0.538037 | $0.555324 | $0.53907 | $713,467 | $37,877,944 |
| Aug-13 2024 | $0.531253 | $0.524839 | $0.551884 | $0.531415 | $766,152 | $36,388,498 |
| Aug-12 2024 | $0.526348 | $0.515725 | $0.529687 | $0.520477 | $705,900 | $36,052,547 |
| Aug-11 2024 | $0.521368 | $0.514745 | $0.530728 | $0.519245 | $637,804 | $35,711,408 |
| Aug-10 2024 | $0.514083 | $0.514083 | $0.524526 | $0.515284 | $619,722 | $35,212,390 |
| Aug-09 2024 | $0.513783 | $0.506788 | $0.524077 | $0.506788 | $681,948 | $35,191,879 |
| Aug-08 2024 | $0.500681 | $0.497226 | $0.518126 | $0.507653 | $692,763 | $34,294,413 |
| Aug-07 2024 | $0.507957 | $0.505309 | $0.552155 | $0.515072 | $701,554 | $34,792,819 |
| Aug-06 2024 | $0.515279 | $0.512566 | $0.526755 | $0.520489 | $632,815 | $35,294,309 |
| Aug-05 2024 | $0.516059 | $0.516059 | $0.558274 | $0.5506 | $648,390 | $35,347,785 |
| Aug-04 2024 | $0.554617 | $0.542965 | $0.561847 | $0.561847 | $527,206 | $37,988,836 |