시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000002703 | $0.0000002622 | $0.0000002703 | $0.0000002672 | - | - |
Aug-19 2025 | $0.0000002672 | $0.0000002672 | $0.0000002822 | $0.0000002822 | - | - |
Aug-18 2025 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
Aug-17 2025 | $0.0000002822 | $0.0000002794 | $0.000000292 | $0.0000002794 | - | - |
Aug-16 2025 | $0.0000002794 | $0.0000002782 | $0.0000002798 | $0.0000002782 | - | - |
Aug-15 2025 | $0.0000002782 | $0.0000002782 | $0.0000003026 | $0.0000003026 | - | - |
Aug-14 2025 | $0.0000003026 | $0.0000003026 | $0.000000305 | $0.0000003031 | - | - |
Aug-13 2025 | $0.0000003031 | $0.0000002764 | $0.0000003287 | $0.0000002764 | - | - |
Aug-12 2025 | $0.0000002764 | $0.0000002764 | $0.0000002764 | $0.0000002764 | - | - |
Aug-11 2025 | $0.0000002764 | $0.0000002764 | $0.0000002906 | $0.0000002866 | - | - |
Aug-10 2025 | $0.0000002866 | $0.0000002866 | $0.0000002878 | $0.0000002878 | - | - |
Aug-09 2025 | $0.0000002867 | $0.0000002585 | $0.0000002867 | $0.0000002585 | - | - |
Aug-08 2025 | $0.0000002585 | $0.0000002308 | $0.0000002585 | $0.0000002308 | - | - |
Aug-07 2025 | $0.0000002308 | $0.0000002308 | $0.0000002308 | $0.0000002308 | - | - |
Aug-06 2025 | $0.0000002308 | $0.000000228 | $0.0000002308 | $0.000000228 | - | - |