시가총액 $3.31T
-2.19%
볼륨 24시간 $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
코인
33.801
+11
거래소
885
마지막 업데이트
1 분 전에
Aguri-Chan (AGURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000001678 | $0.0000001678 | $0.0000001687 | $0.0000001687 | - | - |
| Dec-09 2025 | $0.0000001687 | $0.0000001543 | $0.0000001687 | $0.0000001571 | - | - |
| Dec-08 2025 | $0.0000001571 | $0.0000001499 | $0.0000001571 | $0.0000001499 | - | - |
| Dec-07 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-06 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-05 2025 | $0.0000001579 | $0.0000001358 | $0.0000001579 | $0.0000001358 | - | - |
| Dec-04 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Dec-03 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Dec-02 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Dec-01 2025 | $0.0000001358 | $0.0000001358 | $0.0000001516 | $0.0000001516 | - | - |
| Nov-30 2025 | $0.0000001516 | $0.0000001516 | $0.0000001546 | $0.0000001546 | - | - |
| Nov-29 2025 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
| Nov-28 2025 | $0.0000001546 | $0.0000001472 | $0.000000159 | $0.0000001472 | - | - |
| Nov-27 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-26 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |