시가총액 $2.62T
2.76%
볼륨 24시간 $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
Aguri-Chan (AGURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000002497 | $0.0000002065 | $0.000000306 | $0.000000304 | $12,858 | - |
| Mar-21 2026 | $0.0000003232 | $0.0000002096 | $0.0000003389 | $0.0000002121 | $15,708 | - |
| Mar-20 2026 | $0.0000002128 | $0.0000001313 | $0.0000002128 | $0.0000001313 | $8,635 | - |
| Mar-19 2026 | $0.0000001313 | $0.0000000968 | $0.0000001313 | $0.0000000968 | - | - |
| Mar-18 2026 | $0.0000000968 | $0.0000000968 | $0.0000001038 | $0.0000001038 | - | - |
| Mar-17 2026 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Mar-16 2026 | $0.0000001038 | $0.0000000897 | $0.0000001038 | $0.0000000897 | - | - |
| Mar-15 2026 | $0.0000000897 | $0.0000000897 | $0.000000094 | $0.000000094 | - | - |
| Mar-14 2026 | $0.000000094 | $0.000000094 | $0.000000106 | $0.0000001048 | - | - |
| Mar-13 2026 | $0.0000001048 | $0.0000000916 | $0.0000001048 | $0.0000000917 | - | - |
| Feb-12 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-11 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-10 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-09 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-08 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |