시가총액 $4.24T
2.09%
볼륨 24시간 $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
Aguri-Chan (AGURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002626 | $0.0000002602 | $0.0000002626 | $0.0000002602 | - | - |
| Sep-09 2025 | $0.0000002602 | $0.0000002602 | $0.0000002625 | $0.0000002625 | - | - |
| Sep-08 2025 | $0.0000002625 | $0.0000002625 | $0.0000002625 | $0.0000002625 | - | - |
| Sep-07 2025 | $0.000000261 | $0.000000261 | $0.000000261 | $0.000000261 | - | - |
| Sep-06 2025 | $0.000000261 | $0.000000261 | $0.0000002665 | $0.0000002665 | - | - |
| Sep-05 2025 | $0.0000002665 | $0.0000002644 | $0.0000002759 | $0.0000002759 | - | - |
| Sep-04 2025 | $0.0000002759 | $0.0000002759 | $0.0000002759 | $0.0000002759 | - | - |
| Sep-03 2025 | $0.0000002759 | $0.0000002668 | $0.0000002759 | $0.0000002699 | $25 | - |
| Sep-02 2025 | $0.0000002699 | $0.0000002666 | $0.0000002747 | $0.0000002747 | - | - |
| Sep-01 2025 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
| Aug-31 2025 | $0.0000002747 | $0.0000002638 | $0.000000278 | $0.0000002638 | $455 | - |
| Aug-30 2025 | $0.0000002638 | $0.000000263 | $0.0000002638 | $0.000000263 | - | - |
| Aug-29 2025 | $0.000000263 | $0.0000002612 | $0.0000002736 | $0.0000002736 | $221 | - |
| Aug-28 2025 | $0.0000002736 | $0.0000002736 | $0.000000282 | $0.000000282 | - | - |
| Aug-27 2025 | $0.000000282 | $0.000000282 | $0.000000282 | $0.000000282 | - | - |