시가총액 $3.49T
-2.88%
볼륨 24시간 $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
코인
32.260
+18
거래소
885
마지막 업데이트
1 분 전에
Aguri-Chan (AGURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000002216 | $0.0000002181 | $0.0000002216 | $0.0000002181 | - | - |
| Jun-25 2025 | $0.0000002181 | $0.0000002181 | $0.0000002258 | $0.0000002258 | $153 | - |
| Jun-24 2025 | $0.0000002258 | $0.000000208 | $0.0000002274 | $0.000000208 | - | - |
| Jun-23 2025 | $0.000000208 | $0.000000208 | $0.0000002273 | $0.0000002273 | - | - |
| Jun-22 2025 | $0.0000002273 | $0.0000002273 | $0.0000002273 | $0.0000002273 | - | - |
| Jun-21 2025 | $0.0000002273 | $0.0000002271 | $0.0000002494 | $0.0000002494 | - | - |
| Jun-20 2025 | $0.0000002494 | $0.0000002494 | $0.0000002578 | $0.0000002578 | - | - |
| Jun-19 2025 | $0.0000002578 | $0.0000002578 | $0.0000002605 | $0.0000002584 | - | - |
| Jun-18 2025 | $0.0000002584 | $0.0000002514 | $0.0000002584 | $0.0000002514 | - | - |
| Jun-17 2025 | $0.0000002514 | $0.0000002489 | $0.000000267 | $0.000000267 | - | - |
| Jun-16 2025 | $0.0000002728 | $0.0000002314 | $0.0000002728 | $0.0000002314 | - | - |
| Jun-15 2025 | $0.0000002314 | $0.000000227 | $0.0000002344 | $0.0000002318 | - | - |
| Jun-14 2025 | $0.0000002318 | $0.0000002318 | $0.0000002547 | $0.0000002547 | - | - |
| Jun-13 2025 | $0.0000002547 | $0.0000002535 | $0.0000002675 | $0.0000002675 | - | - |
| Jun-12 2025 | $0.0000002675 | $0.0000002675 | $0.0000003533 | $0.0000003533 | $4,937 | - |