시가총액 $2.52T
2.04%
볼륨 24시간 $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
코인
34.297
+7
거래소
885
마지막 업데이트
44 초 전에
Aguri-Chan (AGURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-11 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-10 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-09 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-08 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-07 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-06 2026 | $0.0000000727 | $0.0000000727 | $0.0000000836 | $0.0000000836 | - | - |
| Feb-05 2026 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Feb-04 2026 | $0.0000000836 | $0.0000000836 | $0.0000000878 | $0.0000000878 | - | - |
| Feb-03 2026 | $0.0000000878 | $0.0000000878 | $0.0000000898 | $0.0000000898 | - | - |
| Feb-02 2026 | $0.0000000898 | $0.0000000898 | $0.0000000918 | $0.0000000918 | - | - |
| Feb-01 2026 | $0.0000000918 | $0.0000000918 | $0.0000001068 | $0.0000001068 | - | - |
| Jan-31 2026 | $0.0000001068 | $0.0000001068 | $0.000000112 | $0.000000112 | - | - |
| Jan-30 2026 | $0.000000112 | $0.000000112 | $0.0000001215 | $0.0000001215 | - | - |
| Jan-29 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |