시가총액 $2.61T
-2.19%
볼륨 24시간 $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
코인
34.482
+1
거래소
885
마지막 업데이트
3 의사록 전에
Aguri-Chan (AGURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000405 | $0.0000003785 | $0.000000431 | $0.0000003916 | $5,874 | - |
| Apr-10 2026 | $0.0000003916 | $0.0000003877 | $0.0000004089 | $0.0000004089 | $2,502 | - |
| Apr-09 2026 | $0.0000004127 | $0.0000003965 | $0.0000004219 | $0.0000004192 | $3,048 | - |
| Apr-08 2026 | $0.0000004246 | $0.0000004246 | $0.0000004426 | $0.0000004278 | $3,024 | - |
| Apr-07 2026 | $0.0000004147 | $0.0000003886 | $0.0000004444 | $0.0000004422 | $5,769 | - |
| Apr-06 2026 | $0.0000004485 | $0.0000004224 | $0.0000004912 | $0.0000004224 | $13,692 | - |
| Apr-05 2026 | $0.0000004239 | $0.0000004234 | $0.0000004884 | $0.0000004739 | $11,962 | - |
| Apr-04 2026 | $0.000000472 | $0.000000472 | $0.0000005587 | $0.0000005491 | $12,510 | - |
| Apr-03 2026 | $0.0000005526 | $0.0000005526 | $0.0000006459 | $0.0000006459 | $35,398 | - |
| Apr-02 2026 | $0.0000006525 | $0.0000006335 | $0.0000008323 | $0.0000008064 | $24,278 | - |
| Apr-01 2026 | $0.0000008483 | $0.0000007088 | $0.0000009209 | $0.0000008067 | $76,258 | - |
| Mar-31 2026 | $0.000000836 | $0.0000006152 | $0.0000010016 | $0.0000006152 | $50,468 | - |
| Mar-30 2026 | $0.0000006003 | $0.0000004498 | $0.0000006003 | $0.0000004498 | $25,072 | - |
| Mar-29 2026 | $0.0000004249 | $0.0000003245 | $0.0000004904 | $0.0000003902 | $30,950 | - |
| Mar-28 2026 | $0.0000003806 | $0.0000002749 | $0.0000004719 | $0.0000002853 | $48,386 | - |