시가총액 $3.19T
-0.31%
볼륨 24시간 $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
코인
33.888
+1
거래소
885
마지막 업데이트
1 분 전에
Aguri-Chan (AGURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Dec-30 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Dec-29 2025 | $0.0000001364 | $0.0000001364 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-28 2025 | $0.0000001375 | $0.0000001308 | $0.0000001375 | $0.0000001317 | - | - |
| Dec-27 2025 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | - | - |
| Dec-26 2025 | $0.0000001317 | $0.0000001313 | $0.0000001317 | $0.0000001313 | - | - |
| Dec-25 2025 | $0.0000001313 | $0.0000001313 | $0.0000001314 | $0.0000001314 | - | - |
| Dec-24 2025 | $0.0000001314 | $0.0000001298 | $0.0000001388 | $0.0000001388 | - | - |
| Dec-23 2025 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | - |
| Dec-22 2025 | $0.0000001388 | $0.0000001375 | $0.0000001392 | $0.0000001375 | $102 | - |
| Dec-21 2025 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-20 2025 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-19 2025 | $0.0000001375 | $0.0000001306 | $0.0000001375 | $0.0000001306 | - | - |
| Dec-18 2025 | $0.0000001306 | $0.0000001306 | $0.0000001306 | $0.0000001306 | - | - |
| Dec-17 2025 | $0.0000001306 | $0.0000001306 | $0.0000001478 | $0.0000001478 | - | - |