시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Agro Global (AGRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00031393 | $0.00031062 | $0.00031543 | $0.00031529 | $39,072 | - |
| Oct-04 2024 | $0.00031405 | $0.00031138 | $0.00031598 | $0.00031474 | $143,894 | - |
| Oct-03 2024 | $0.000311 | $0.00030828 | $0.00032681 | $0.00032489 | $184,783 | - |
| Oct-02 2024 | $0.00032612 | $0.00031776 | $0.00033327 | $0.00031776 | $124,174 | - |
| Oct-01 2024 | $0.0003193 | $0.00031392 | $0.00032888 | $0.00031392 | $75,589 | - |
| Sep-30 2024 | $0.00031162 | $0.00030434 | $0.0003118 | $0.00030996 | $35,404 | - |
| Sep-29 2024 | $0.0003081 | $0.00029578 | $0.00030979 | $0.00029578 | $22,956 | - |
| Sep-28 2024 | $0.00029159 | $0.00029159 | $0.00031916 | $0.00031916 | $20,567 | - |
| Sep-27 2024 | $0.00031933 | $0.00029625 | $0.00032058 | $0.00031939 | $15,788 | - |
| Sep-26 2024 | $0.00031278 | $0.00030574 | $0.00031953 | $0.00031435 | $9,196 | - |
| Sep-25 2024 | $0.00031401 | $0.00030923 | $0.00031703 | $0.00031629 | $9,313 | - |
| Sep-24 2024 | $0.00031729 | $0.00029905 | $0.0003187 | $0.00031797 | $3,656 | - |
| Sep-23 2024 | $0.00031815 | $0.0002816 | $0.00032788 | $0.00032423 | $1,334 | - |
| Sep-22 2024 | $0.00032433 | $0.00028886 | $0.00032433 | $0.00029274 | $472 | - |
| Sep-21 2024 | $0.00031061 | $0.00031039 | $0.00032017 | $0.00031916 | $12 | - |