시가총액 $3.53T -0.52%
볼륨 24시간 $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
코인 32.034 +19
거래소 885
마지막 업데이트 4 의사록 전에
AgriDex AGRI

AgriDex (AGRI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.033159 $0.033056 $0.033518 $0.03341 $591,077 $6,920,345
Jun-02 2025 $0.033337 $0.033337 $0.033689 $0.033605 $581,904 $5,370,001
Jun-01 2025 $0.033657 $0.033475 $0.033781 $0.033532 $591,920 $5,421,565
May-31 2025 $0.033611 $0.033371 $0.033655 $0.033483 $593,282 $5,414,019
May-30 2025 $0.033429 $0.033429 $0.034371 $0.034367 $607,201 $5,384,751
May-29 2025 $0.034416 $0.034416 $0.03521 $0.03521 $715,765 $5,543,765
May-28 2025 $0.035115 $0.035077 $0.035693 $0.035693 $719,928 $5,656,408
May-27 2025 $0.035663 $0.035469 $0.036077 $0.036077 $729,368 $5,744,656
May-26 2025 $0.036085 $0.036033 $0.03665 $0.036531 $738,677 $5,812,615
May-25 2025 $0.036537 $0.036487 $0.03687 $0.036859 $737,388 $5,885,410
May-24 2025 $0.03678 $0.036132 $0.036881 $0.036201 $699,429 $5,924,504
May-23 2025 $0.036223 $0.036108 $0.036456 $0.036456 $660,240 $5,834,795
May-22 2025 $0.03638 $0.035691 $0.03638 $0.035691 $630,845 $5,860,027
May-21 2025 $0.035374 $0.035077 $0.035419 $0.035419 $646,718 $5,698,085
May-20 2025 $0.035498 $0.035143 $0.03569 $0.035427 $644,650 $5,717,979

AgriDex (AGRI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 182일 동안 분석, 04-12-2024일부터.