시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
AgriDex AGRI

AgriDex (AGRI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0073142 $0.00702041 $0.00734543 $0.00707238 $25,649 $2,077,233
Oct-03 2025 $0.00704862 $0.00649895 $0.00704862 $0.00692408 $42,680 $2,001,809
Oct-02 2025 $0.00694516 $0.00680729 $0.00720885 $0.00717951 $49,860 $1,972,427
Oct-01 2025 $0.00713148 $0.00709997 $0.0077226 $0.00769323 $45,991 $2,025,343
Sep-30 2025 $0.00767971 $0.00764341 $0.00780554 $0.00780554 $62,542 $2,181,040
Sep-29 2025 $0.00781564 $0.00749701 $0.0088539 $0.00885272 $45,974 $2,219,643
Sep-28 2025 $0.00883225 $0.00803888 $0.00883225 $0.00821004 $35,156 $2,508,361
Sep-27 2025 $0.00829907 $0.00737261 $0.00840105 $0.00746674 $25,145 $2,356,937
Sep-26 2025 $0.00720283 $0.0071885 $0.00826887 $0.00800201 $23,319 $2,045,604
Sep-25 2025 $0.00772094 $0.00772094 $0.010673 $0.010673 $76,177 $2,192,749
Sep-24 2025 $0.010698 $0.010596 $0.011028 $0.010746 $82,399 $3,038,364
Sep-23 2025 $0.011099 $0.010502 $0.011263 $0.011147 $91,552 $3,152,201
Sep-22 2025 $0.011126 $0.010851 $0.011804 $0.011804 $83,416 $3,160,002
Sep-21 2025 $0.011799 $0.011723 $0.012237 $0.011872 $90,414 $3,350,975
Sep-20 2025 $0.011751 $0.011577 $0.011911 $0.011712 $75,128 $3,337,470

AgriDex (AGRI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 305일 동안 분석, 04-12-2024일부터.