시가총액 $3.51T 1.79%
볼륨 24시간 $215.91B -43.79%
BTC % 61.23% 0.75%
ETH % 8.39% -0.71%
코인 32.235 +7
거래소 885
마지막 업데이트 26 초 전에
AgriDex AGRI

AgriDex (AGRI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.030883 $0.029388 $0.031279 $0.029852 $571,388 $6,445,382
Jun-23 2025 $0.029166 $0.028102 $0.030695 $0.028361 $566,169 $6,087,118
Jun-22 2025 $0.028718 $0.028344 $0.029514 $0.028922 $516,506 $5,993,465
Jun-21 2025 $0.028767 $0.028051 $0.03018 $0.028656 $580,015 $6,003,828
Jun-20 2025 $0.028883 $0.028668 $0.030804 $0.029314 $594,185 $6,028,073
Jun-19 2025 $0.030128 $0.028 $0.030663 $0.029194 $607,315 $6,287,807
Jun-18 2025 $0.029414 $0.028079 $0.029577 $0.029518 $574,585 $6,138,774
Jun-17 2025 $0.028356 $0.028356 $0.031471 $0.031202 $584,333 $5,918,094
Jun-16 2025 $0.031157 $0.031124 $0.031304 $0.031183 $574,901 $6,502,629
Jun-15 2025 $0.031161 $0.03115 $0.031709 $0.031286 $570,380 $6,503,478
Jun-14 2025 $0.031263 $0.030997 $0.031492 $0.031245 $548,220 $6,524,590
Jun-13 2025 $0.031172 $0.030486 $0.031503 $0.031269 $551,050 $6,505,721
Jun-12 2025 $0.031365 $0.031179 $0.031569 $0.031386 $554,809 $6,546,061
Jun-11 2025 $0.031575 $0.030862 $0.031727 $0.031699 $554,207 $6,589,774
Jun-10 2025 $0.031481 $0.031425 $0.031699 $0.031684 $516,009 $6,570,271

AgriDex (AGRI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 203일 동안 분석, 04-12-2024일부터.