시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
3 의사록 전에
AgoDefi (AGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.037 | $0.036917 | $0.038924 | $0.038924 | $438 | - |
| Oct-14 2024 | $0.038882 | $0.038286 | $0.040302 | $0.039034 | $929 | - |
| Oct-13 2024 | $0.039034 | $0.039034 | $0.039992 | $0.039992 | $94 | - |
| Oct-12 2024 | $0.039992 | $0.039992 | $0.043041 | $0.041398 | $971 | - |
| Oct-11 2024 | $0.041398 | $0.037922 | $0.041886 | $0.038677 | $939 | - |
| Oct-10 2024 | $0.038677 | $0.029093 | $0.041532 | $0.031382 | $3,982 | - |
| Oct-09 2024 | $0.031382 | $0.030865 | $0.032078 | $0.031185 | $515 | - |
| Oct-08 2024 | $0.031185 | $0.030075 | $0.032123 | $0.031866 | $1,189 | - |
| Oct-07 2024 | $0.032463 | $0.031054 | $0.033674 | $0.033674 | $1,139 | - |
| Oct-06 2024 | $0.033674 | $0.031269 | $0.035556 | $0.035556 | $4,570 | - |
| Oct-05 2024 | $0.035556 | $0.035556 | $0.036692 | $0.036569 | $273 | - |
| Oct-04 2024 | $0.036569 | $0.035298 | $0.036778 | $0.03649 | $1,022 | - |
| Oct-03 2024 | $0.036738 | $0.036738 | $0.037154 | $0.037154 | $179 | - |
| Oct-02 2024 | $0.037154 | $0.03609 | $0.063282 | $0.063282 | $401 | - |
| Oct-01 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |