시가총액 $3.46T
-3.42%
볼륨 24시간 $199.89B
-2.65%
BTC % 61.38%
3.03%
ETH % 8.4%
2.61%
코인
32.260
+15
거래소
885
마지막 업데이트
2 의사록 전에
Agility LSD (AGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00090019 | $0.0008999 | $0.00100024 | $0.00100024 | $8 | - |
| Jun-25 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | - |
| Jun-24 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | - |
| Jun-23 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | - |
| Jun-22 2025 | $0.00100024 | $0.00100021 | $0.00100045 | $0.00100026 | - | - |
| Jun-21 2025 | $0.00100045 | $0.00100011 | $0.00100048 | $0.00100013 | $3 | - |
| Jun-20 2025 | $0.00100013 | $0.00100013 | $0.00100013 | $0.00100013 | - | - |
| Jun-19 2025 | $0.00100032 | $0.00100005 | $0.00100041 | $0.00100031 | $3 | - |
| Jun-18 2025 | $0.00090006 | $0.00090006 | $0.00090029 | $0.00090014 | - | - |
| Jun-17 2025 | $0.00090007 | $0.00090006 | $0.00090031 | $0.00090024 | $12 | - |
| Jun-16 2025 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| Jun-15 2025 | $0.00090024 | $0.0009002 | $0.00090048 | $0.00090034 | - | - |
| Jun-14 2025 | $0.00090031 | $0.00089993 | $0.00090058 | $0.00089993 | $9 | - |
| Jun-13 2025 | $0.00089993 | $0.00089993 | $0.00089993 | $0.00089993 | - | - |
| Jun-12 2025 | $0.00089993 | $0.00089981 | $0.00090025 | $0.00089997 | - | - |