시가총액 $3.22T
-4.94%
볼륨 24시간 $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
코인
34.079
+17
거래소
885
마지막 업데이트
3 의사록 전에
Agility LSD (AGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00069966 | $0.00069966 | $0.00069966 | $0.00069966 | - | - |
| Jan-18 2026 | $0.00069966 | $0.00069966 | $0.00069966 | $0.00069966 | - | - |
| Jan-17 2026 | $0.00069966 | $0.00069962 | $0.00069973 | $0.00069967 | - | - |
| Jan-16 2026 | $0.00069969 | $0.00049945 | $0.00069972 | $0.00049945 | $2 | - |
| Jan-15 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-14 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-13 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-12 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-11 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-10 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-09 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-08 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-07 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-06 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-05 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |