시가총액 $3.92T -1.84%
볼륨 24시간 $380.02B 11.3%
BTC % 55.42% 0.7%
ETH % 11.76% -0.42%
코인 33.571 +9
거래소 885
마지막 업데이트 30 초 전에
Agility LSD AGI

Agility LSD (AGI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00079999 $0.00079999 $0.00079999 $0.00079999 - -
Oct-28 2025 $0.00079999 $0.00079999 $0.00079999 $0.00079999 - -
Oct-27 2025 $0.00079999 $0.00079999 $0.00079999 $0.00079999 - -
Oct-26 2025 $0.00079999 $0.00079987 $0.00080015 $0.00080002 - -
Oct-25 2025 $0.00080013 $0.00079997 $0.00080079 $0.00080079 $54 -
Oct-24 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-23 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-22 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-21 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-20 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-19 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-18 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-17 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-16 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-15 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -

Agility LSD (AGI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 932일 동안 분석, 13-04-2023일부터.