시가총액 $2.54T
3.98%
볼륨 24시간 $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
코인
34.297
+7
거래소
885
마지막 업데이트
3 의사록 전에
Agility LSD (AGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Feb-18 2026 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Feb-17 2026 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Feb-16 2026 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Feb-15 2026 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Feb-14 2026 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Feb-13 2026 | $0.00029975 | $0.00029971 | $0.00029979 | $0.00029977 | - | - |
| Feb-12 2026 | $0.00029975 | $0.00029974 | $0.00029997 | $0.00029978 | $16 | - |
| Feb-11 2026 | $0.00029978 | $0.00029977 | $0.0002999 | $0.00029983 | $8 | - |
| Feb-10 2026 | $0.00029983 | $0.00029983 | $0.00029983 | $0.00029983 | - | - |
| Feb-09 2026 | $0.00029983 | $0.00029969 | $0.00029993 | $0.00029976 | - | - |
| Feb-08 2026 | $0.00029991 | $0.00029991 | $0.00039973 | $0.00039973 | $1 | - |
| Feb-07 2026 | $0.00039973 | $0.00039973 | $0.00039973 | $0.00039973 | - | - |
| Feb-06 2026 | $0.00039972 | $0.00039943 | $0.00039988 | $0.00039959 | $101 | - |
| Feb-05 2026 | $0.00049956 | $0.00049956 | $0.00049956 | $0.00049956 | - | - |