시가총액 $2.28T
0.3%
볼륨 24시간 $119.56B
-10.13%
BTC % 50.02%
-0.38%
ETH % 16.31%
0.42%
코인
28.026
+15
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00222263 | $0.00222262 | $0.00222363 | $0.00222309 | - | - |
| Jul-09 2024 | $0.00222295 | $0.00174588 | $0.00222295 | $0.00174588 | - | - |
| Jul-08 2024 | $0.00174588 | $0.00174588 | $0.00198547 | $0.0018839 | $785 | - |
| Jul-07 2024 | $0.0018839 | $0.0018839 | $0.00229317 | $0.0018864 | $274 | - |
| Jul-06 2024 | $0.0018864 | $0.00187885 | $0.0019171 | $0.0019171 | $115 | - |
| Jul-05 2024 | $0.0019171 | $0.0019171 | $0.00242456 | $0.00214849 | $135 | - |
| Jul-04 2024 | $0.00214849 | $0.00214849 | $0.0024978 | $0.00249713 | $55 | - |
| Jul-03 2024 | $0.00249712 | $0.00229725 | $0.0024975 | $0.00229725 | - | - |
| Jul-02 2024 | $0.00229725 | $0.00229725 | $0.00242777 | $0.00242777 | $101 | - |
| Jul-01 2024 | $0.00242777 | $0.00242777 | $0.00255004 | $0.00254943 | $160 | - |
| Jun-30 2024 | $0.00254905 | $0.00254837 | $0.00254954 | $0.00254929 | - | - |
| Jun-29 2024 | $0.00254934 | $0.00254875 | $0.00254958 | $0.00254875 | - | - |
| Jun-28 2024 | $0.00254893 | $0.002403 | $0.00255016 | $0.002403 | - | - |
| Jun-27 2024 | $0.002403 | $0.002403 | $0.00260289 | $0.00260271 | $983 | - |
| Jun-26 2024 | $0.00260298 | $0.0025073 | $0.00260298 | $0.00255534 | - | - |