시가총액 $2.51T
2.07%
볼륨 24시간 $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00169972 | $0.00099948 | $0.0017 | $0.00099948 | $7 | - |
Oct-17 2024 | $0.00099973 | $0.00099961 | $0.00099982 | $0.0009998 | - | - |
Oct-16 2024 | $0.00099984 | $0.00099966 | $0.00130058 | $0.0012998 | $1 | - |
Oct-15 2024 | $0.00129975 | $0.00129919 | $0.00130003 | $0.00129971 | $5 | - |
Oct-14 2024 | $0.00129959 | $0.00129894 | $0.00129984 | $0.00129942 | - | - |
Oct-13 2024 | $0.0012996 | $0.00099958 | $0.00129961 | $0.00099969 | $5 | - |
Oct-12 2024 | $0.00099976 | $0.00099964 | $0.0012998 | $0.00119963 | $25 | - |
Oct-11 2024 | $0.00119985 | $0.00089916 | $0.00129936 | $0.00089933 | $194 | - |
Oct-10 2024 | $0.00089915 | $0.00089891 | $0.00149841 | $0.00109894 | $237 | - |
Oct-09 2024 | $0.00109924 | $0.00089913 | $0.00109924 | $0.00089947 | $125 | - |
Oct-08 2024 | $0.00089956 | $0.00089937 | $0.00090025 | $0.00089998 | - | - |
Oct-07 2024 | $0.00089984 | $0.00089969 | $0.00090019 | $0.00089981 | - | - |
Oct-06 2024 | $0.00089992 | $0.00059994 | $0.00090055 | $0.00069999 | $237 | - |
Oct-05 2024 | $0.0007001 | $0.00069989 | $0.00070024 | $0.00069999 | $25 | - |
Oct-04 2024 | $0.00070006 | $0.00069983 | $0.00080017 | $0.00079991 | $44 | - |