시가총액 $2.22T
2.8%
볼륨 24시간 $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
코인
28.782
+17
거래소
885
마지막 업데이트
18 초 전에
Agility LSD (AGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00140014 | $0.00139981 | $0.0014004 | $0.0014 | - | - |
| Sep-16 2024 | $0.00139972 | $0.0013996 | $0.00140039 | $0.00139999 | $0 | - |
| Sep-15 2024 | $0.00140008 | $0.00139997 | $0.00140067 | $0.00140045 | - | - |
| Sep-14 2024 | $0.00140028 | $0.00140024 | $0.00140125 | $0.00140125 | - | - |
| Sep-13 2024 | $0.00140056 | $0.00139984 | $0.00140067 | $0.00140011 | $8 | - |
| Sep-12 2024 | $0.00139999 | $0.00139967 | $0.00140046 | $0.00140027 | - | - |
| Sep-11 2024 | $0.00140027 | $0.00139968 | $0.00140054 | $0.00140006 | - | - |
| Sep-10 2024 | $0.00140044 | $0.00139986 | $0.00140063 | $0.00140053 | - | - |
| Sep-09 2024 | $0.00140023 | $0.00139986 | $0.0014005 | $0.00140016 | - | - |
| Sep-08 2024 | $0.00139996 | $0.00139989 | $0.00180053 | $0.00179974 | $0 | - |
| Sep-07 2024 | $0.00179984 | $0.00179951 | $0.00180027 | $0.00179951 | - | - |
| Sep-06 2024 | $0.00179951 | $0.00179846 | $0.00179978 | $0.00179957 | - | - |
| Sep-05 2024 | $0.00179946 | $0.00129971 | $0.00179967 | $0.00129987 | $1 | - |
| Sep-04 2024 | $0.0012999 | $0.00129962 | $0.00130083 | $0.00129962 | - | - |
| Sep-03 2024 | $0.00129982 | $0.00129945 | $0.00270014 | $0.00269984 | $3 | - |