시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
42 초 전에
Agility LSD (AGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00099973 | $0.00099961 | $0.00099982 | $0.0009998 | - | - |
| Oct-16 2024 | $0.00099984 | $0.00099966 | $0.00130058 | $0.0012998 | $1 | - |
| Oct-15 2024 | $0.00129975 | $0.00129919 | $0.00130003 | $0.00129971 | $5 | - |
| Oct-14 2024 | $0.00129959 | $0.00129894 | $0.00129984 | $0.00129942 | - | - |
| Oct-13 2024 | $0.0012996 | $0.00099958 | $0.00129961 | $0.00099969 | $5 | - |
| Oct-12 2024 | $0.00099976 | $0.00099964 | $0.0012998 | $0.00119963 | $25 | - |
| Oct-11 2024 | $0.00119985 | $0.00089916 | $0.00129936 | $0.00089933 | $194 | - |
| Oct-10 2024 | $0.00089915 | $0.00089891 | $0.00149841 | $0.00109894 | $237 | - |
| Oct-09 2024 | $0.00109924 | $0.00089913 | $0.00109924 | $0.00089947 | $125 | - |
| Oct-08 2024 | $0.00089956 | $0.00089937 | $0.00090025 | $0.00089998 | - | - |
| Oct-07 2024 | $0.00089984 | $0.00089969 | $0.00090019 | $0.00089981 | - | - |
| Oct-06 2024 | $0.00089992 | $0.00059994 | $0.00090055 | $0.00069999 | $237 | - |
| Oct-05 2024 | $0.0007001 | $0.00069989 | $0.00070024 | $0.00069999 | $25 | - |
| Oct-04 2024 | $0.00070006 | $0.00069983 | $0.00080017 | $0.00079991 | $44 | - |
| Oct-03 2024 | $0.00079991 | $0.00079981 | $0.00120008 | $0.0008998 | $227 | - |