시가총액 $2.23T
-2.26%
볼륨 24시간 $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
코인
28.465
+17
거래소
885
마지막 업데이트
3 의사록 전에
Agility LSD (AGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00140037 | $0.00140024 | $0.00140095 | $0.00140053 | - | - |
| Aug-12 2024 | $0.00140033 | $0.00140009 | $0.00140108 | $0.00140017 | - | - |
| Aug-11 2024 | $0.00140041 | $0.00140011 | $0.00140157 | $0.00140036 | - | - |
| Aug-10 2024 | $0.00140034 | $0.00140024 | $0.00140088 | $0.00140067 | - | - |
| Aug-09 2024 | $0.00140075 | $0.00140025 | $0.00140148 | $0.00140046 | - | - |
| Aug-08 2024 | $0.00140052 | $0.00140011 | $0.00140126 | $0.0014005 | - | - |
| Aug-07 2024 | $0.00140031 | $0.00140016 | $0.00140224 | $0.00140165 | - | - |
| Aug-06 2024 | $0.00140069 | $0.00140036 | $0.00140183 | $0.00140159 | - | - |
| Aug-05 2024 | $0.00140033 | $0.00139941 | $0.00140202 | $0.00139942 | - | - |
| Aug-04 2024 | $0.00140002 | $0.00139905 | $0.00140019 | $0.00139934 | $26 | - |
| Aug-03 2024 | $0.00139928 | $0.00129834 | $0.00139928 | $0.00129834 | $1 | - |
| Aug-02 2024 | $0.0012984 | $0.0012984 | $0.00129942 | $0.00129906 | $5 | - |
| Aug-01 2024 | $0.00129883 | $0.0012985 | $0.00129965 | $0.00129949 | - | - |
| Jul-31 2024 | $0.00129961 | $0.0012992 | $0.00129988 | $0.00129982 | - | - |
| Jul-30 2024 | $0.00129976 | $0.00129951 | $0.00170033 | $0.00170013 | $20 | - |