시가총액 $2.51T
1.37%
볼륨 24시간 $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
코인
34.297
+4
거래소
885
마지막 업데이트
1 분 전에
AGII (AGII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000046333 | $0.0000046333 | $0.0000046333 | $0.0000046333 | - | - |
| Mar-01 2026 | $0.0000046333 | $0.0000044726 | $0.0000046333 | $0.0000044726 | - | - |
| Feb-28 2026 | $0.0000044726 | $0.0000044726 | $0.0000046262 | $0.0000046036 | - | - |
| Feb-27 2026 | $0.0000046036 | $0.0000043316 | $0.0000046036 | $0.0000044916 | - | - |
| Feb-26 2026 | $0.0000044916 | $0.0000044082 | $0.0000044916 | $0.0000044082 | - | - |
| Feb-25 2026 | $0.0000044082 | $0.0000043918 | $0.0000044082 | $0.0000043918 | - | - |
| Feb-24 2026 | $0.0000043918 | $0.0000043918 | $0.0000043918 | $0.0000043918 | - | - |
| Feb-23 2026 | $0.0000043918 | $0.0000043918 | $0.0000044171 | $0.0000044171 | - | - |
| Feb-22 2026 | $0.0000044171 | $0.0000044171 | $0.0000046321 | $0.0000046321 | - | - |
| Feb-21 2026 | $0.0000046321 | $0.0000045213 | $0.0000046321 | $0.0000045213 | - | - |
| Feb-20 2026 | $0.0000045213 | $0.0000044616 | $0.0000045213 | $0.0000044616 | - | - |
| Feb-19 2026 | $0.0000044616 | $0.0000042456 | $0.0000044616 | $0.0000042456 | - | - |
| Feb-18 2026 | $0.0000043225 | $0.0000043225 | $0.0000043225 | $0.0000043225 | - | - |
| Feb-17 2026 | $0.0000043225 | $0.0000043225 | $0.0000043228 | $0.0000043228 | - | - |
| Feb-16 2026 | $0.0000043228 | $0.0000042382 | $0.0000043228 | $0.0000042382 | $3 | - |