시가총액 $2.54T
0.22%
볼륨 24시간 $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
코인
34.213
+10
거래소
885
마지막 업데이트
15 초 전에
AGII (AGII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000042128 | $0.0000042128 | $0.0000042128 | $0.0000042128 | - | - |
| Feb-08 2026 | $0.0000042128 | $0.0000042128 | $0.0000044347 | $0.0000044347 | - | - |
| Feb-07 2026 | $0.0000044347 | $0.0000042579 | $0.0000044347 | $0.0000042579 | - | - |
| Feb-06 2026 | $0.0000042579 | $0.000003867 | $0.0000042579 | $0.0000042525 | - | - |
| Feb-05 2026 | $0.0000042525 | $0.0000042525 | $0.0000043977 | $0.0000043977 | - | - |
| Feb-04 2026 | $0.0000043977 | $0.0000043977 | $0.0000047278 | $0.0000047278 | - | - |
| Feb-03 2026 | $0.0000047513 | $0.0000047513 | $0.0000050829 | $0.0000049498 | - | - |
| Feb-02 2026 | $0.0000049684 | $0.0000049684 | $0.0000050397 | $0.0000050397 | - | - |
| Feb-01 2026 | $0.0000050397 | $0.0000049293 | $0.0000056764 | $0.0000056764 | - | - |
| Jan-31 2026 | $0.0000056764 | $0.0000055895 | $0.0000059719 | $0.0000059719 | - | - |
| Jan-30 2026 | $0.0000059719 | $0.0000059719 | $0.0000063464 | $0.0000063464 | - | - |
| Jan-29 2026 | $0.0000063464 | $0.0000063464 | $0.0000063464 | $0.0000063464 | - | - |
| Jan-28 2026 | $0.0000063464 | $0.0000062287 | $0.0000063464 | $0.0000062287 | - | - |
| Jan-27 2026 | $0.0000062287 | $0.000006127 | $0.0000062443 | $0.0000061584 | $22 | - |
| Jan-26 2026 | $0.0000061584 | $0.0000061209 | $0.0000061921 | $0.0000061921 | - | - |