시가총액 $3.23T
-4.66%
볼륨 24시간 $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
코인
34.079
+17
거래소
885
마지막 업데이트
43 초 전에
AGII (AGII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000070953 | $0.0000070953 | $0.0000071756 | $0.0000071756 | - | - |
| Jan-18 2026 | $0.0000071756 | $0.0000071756 | $0.0000072086 | $0.0000072086 | - | - |
| Jan-17 2026 | $0.0000072086 | $0.0000072086 | $0.0000072086 | $0.0000072086 | - | - |
| Jan-16 2026 | $0.0000072086 | $0.0000072086 | $0.0000072473 | $0.0000072473 | - | - |
| Jan-15 2026 | $0.0000072473 | $0.0000072473 | $0.0000074228 | $0.0000073386 | - | - |
| Jan-14 2026 | $0.0000073386 | $0.0000073386 | $0.0000075195 | $0.0000075195 | - | - |
| Jan-13 2026 | $0.0000075195 | $0.0000071909 | $0.0000075195 | $0.0000072347 | - | - |
| Jan-12 2026 | $0.0000072347 | $0.0000071765 | $0.000007431 | $0.000007431 | - | - |
| Jan-11 2026 | $0.000007431 | $0.0000074185 | $0.0000075259 | $0.0000075259 | - | - |
| Jan-10 2026 | $0.0000075259 | $0.0000075087 | $0.0000075476 | $0.0000075476 | - | - |
| Jan-09 2026 | $0.0000075476 | $0.0000075476 | $0.0000078692 | $0.0000078102 | - | - |
| Jan-08 2026 | $0.0000078102 | $0.0000075981 | $0.0000080392 | $0.0000080392 | - | - |
| Jan-07 2026 | $0.0000080392 | $0.0000080392 | $0.0000080392 | $0.0000080392 | - | - |
| Jan-06 2026 | $0.0000080392 | $0.0000080392 | $0.0000082784 | $0.0000082784 | - | - |
| Jan-05 2026 | $0.0000082784 | $0.0000082784 | $0.0000083539 | $0.0000083539 | - | - |