시가총액 $4.14T
0.75%
볼륨 24시간 $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
코인
32.823
+10
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001074 | $0.00001043 | $0.00001151 | $0.00001104 | - | - |
Aug-18 2025 | $0.00001104 | $0.00001098 | $0.00001163 | $0.00001163 | - | - |
Aug-17 2025 | $0.00001157 | $0.00001146 | $0.00001164 | $0.00001151 | - | - |
Aug-16 2025 | $0.00001151 | $0.00001151 | $0.00001158 | $0.00001158 | - | - |
Aug-15 2025 | $0.00001158 | $0.00001145 | $0.00001184 | $0.00001145 | - | - |
Aug-14 2025 | $0.00001123 | $0.00001123 | $0.00001175 | $0.00001175 | - | - |
Aug-13 2025 | $0.00001175 | $0.00001163 | $0.00001273 | $0.00001241 | - | - |
Aug-12 2025 | $0.00001241 | $0.00001184 | $0.00001241 | $0.00001184 | - | - |
Aug-11 2025 | $0.00001184 | $0.00001184 | $0.00001214 | $0.00001214 | - | - |
Aug-10 2025 | $0.00001163 | $0.00001153 | $0.0000123 | $0.0000123 | - | - |
Aug-09 2025 | $0.0000123 | $0.0000123 | $0.00001286 | $0.00001258 | - | - |
Aug-08 2025 | $0.00001258 | $0.0000123 | $0.00001334 | $0.00001249 | - | - |
Aug-07 2025 | $0.00001249 | $0.00001249 | $0.00001291 | $0.00001262 | - | - |
Aug-06 2025 | $0.00001262 | $0.00001262 | $0.00001421 | $0.00001283 | - | - |
Aug-05 2025 | $0.00001283 | $0.00001268 | $0.00001328 | $0.00001328 | - | - |