시가총액 $3.31T
-1.53%
볼륨 24시간 $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
코인
33.686
+5
거래소
885
마지막 업데이트
3 의사록 전에
AggrX (AGGRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-07 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-06 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-05 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-04 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-03 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-02 2023 | $0.016031 | $0.015984 | $0.016364 | $0.016135 | - | - |
| Nov-01 2023 | $0.016129 | $0.015509 | $0.016184 | $0.015509 | $15 | - |
| Oct-31 2023 | $0.015509 | $0.015509 | $0.015509 | $0.015509 | - | - |
| Oct-30 2023 | $0.015509 | $0.015403 | $0.015748 | $0.015501 | - | - |
| Oct-29 2023 | $0.015558 | $0.015116 | $0.015558 | $0.015161 | $93 | - |
| Oct-28 2023 | $0.015146 | $0.015041 | $0.015201 | $0.015041 | $47 | - |
| Oct-27 2023 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Oct-26 2023 | $0.015041 | $0.015041 | $0.015528 | $0.015046 | - | - |
| Oct-25 2023 | $0.015024 | $0.014198 | $0.015079 | $0.014198 | $45 | - |