시가총액 $2.60T
1.58%
볼륨 24시간 $170.47B
BTC % 54.71%
1.13%
ETH % 9.8%
1.22%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
AGENTLAUNCHER Token (CVAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0003113 | $0.0003038 | $0.0003147 | $0.0003073 | - | - |
| Feb-06 2026 | $0.0003073 | $0.00024496 | $0.0003082 | $0.00024496 | $3,282 | - |
| Feb-05 2026 | $0.00027765 | $0.00027606 | $0.00031805 | $0.00031596 | - | - |
| Feb-04 2026 | $0.0003161 | $0.00031424 | $0.00033309 | $0.00033022 | - | - |
| Feb-03 2026 | $0.00033201 | $0.00033201 | $0.00035193 | $0.00034612 | $703 | - |
| Feb-02 2026 | $0.00034603 | $0.00032867 | $0.00035498 | $0.00035498 | - | - |
| Feb-01 2026 | $0.00032944 | $0.00032944 | $0.00033837 | $0.00033381 | - | - |
| Jan-31 2026 | $0.00033381 | $0.0003338 | $0.00038449 | $0.00038043 | - | - |
| Jan-30 2026 | $0.00038043 | $0.00038043 | $0.00040009 | $0.00040009 | $668 | - |
| Jan-29 2026 | $0.00040009 | $0.00033022 | $0.00041459 | $0.00033319 | - | - |
| Jan-28 2026 | $0.00033319 | $0.00032745 | $0.00033506 | $0.00033506 | - | - |
| Jan-27 2026 | $0.00033506 | $0.00031913 | $0.00033506 | $0.00032274 | - | - |
| Jan-26 2026 | $0.00032274 | $0.0003138 | $0.00032447 | $0.0003138 | - | - |
| Jan-25 2026 | $0.00031376 | $0.00031375 | $0.00036243 | $0.00035953 | - | - |
| Jan-24 2026 | $0.00037873 | $0.00037873 | $0.0003977 | $0.00039696 | $2,333 | - |