시가총액 $4.07T
2.49%
볼륨 24시간 $424.35B
11.22%
BTC % 58.01%
-2.13%
ETH % 10.26%
6.43%
코인
32.459
+21
거래소
885
마지막 업데이트
3 의사록 전에
AGENTLAUNCHER Token (CVAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00083308 | $0.00076183 | $0.00083308 | $0.00076183 | $970 | - |
| Jul-15 2025 | $0.00076183 | $0.00074216 | $0.00076574 | $0.00076114 | - | - |
| Jul-14 2025 | $0.00076114 | $0.00076114 | $0.00080293 | $0.00077605 | $82 | - |
| Jul-13 2025 | $0.00077605 | $0.00076252 | $0.00078859 | $0.00076609 | - | - |
| Jul-12 2025 | $0.00076609 | $0.00076609 | $0.0007966 | $0.00078502 | - | - |
| Jul-11 2025 | $0.00078502 | $0.00078502 | $0.00081813 | $0.00081351 | $1,146 | - |
| Jul-10 2025 | $0.00081351 | $0.00077365 | $0.00081351 | $0.00077922 | - | - |
| Jul-09 2025 | $0.00077922 | $0.00075536 | $0.00077922 | $0.00075536 | - | - |
| Jul-08 2025 | $0.00075536 | $0.00074664 | $0.00075918 | $0.00075483 | - | - |
| Jul-07 2025 | $0.00075483 | $0.00075191 | $0.00076458 | $0.00075807 | - | - |
| Jul-06 2025 | $0.00075807 | $0.00073862 | $0.00075811 | $0.00073862 | - | - |
| Jul-05 2025 | $0.00073862 | $0.00073862 | $0.00075333 | $0.00075333 | - | - |
| Jul-04 2025 | $0.00075333 | $0.0007486 | $0.00077626 | $0.00077336 | - | - |
| Jul-03 2025 | $0.00077336 | $0.00077336 | $0.0008005 | $0.0008005 | $50 | - |
| Jul-02 2025 | $0.0008005 | $0.00074783 | $0.0008005 | $0.00074783 | - | - |