시가총액 $4.18T
0.67%
볼륨 24시간 $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
코인
33.094
+14
거래소
885
마지막 업데이트
2 의사록 전에
AGENTLAUNCHER Token (CVAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094136 | $0.00094127 | $0.00096883 | $0.00094826 | - | - |
| Sep-08 2025 | $0.00094826 | $0.00089044 | $0.00097297 | $0.00089044 | $6,225 | - |
| Sep-07 2025 | $0.00089811 | $0.00087743 | $0.00089811 | $0.00087913 | - | - |
| Sep-06 2025 | $0.0008791 | $0.00087894 | $0.00089672 | $0.00089672 | - | - |
| Sep-05 2025 | $0.00089274 | $0.00089274 | $0.00093403 | $0.00091602 | - | - |
| Sep-04 2025 | $0.00091822 | $0.00091588 | $0.00096913 | $0.00096913 | - | - |
| Sep-03 2025 | $0.00096913 | $0.00096913 | $0.00102731 | $0.00099693 | - | - |
| Sep-02 2025 | $0.00099693 | $0.00097799 | $0.00101558 | $0.00097934 | - | - |
| Sep-01 2025 | $0.00097939 | $0.00097939 | $0.00107928 | $0.00107928 | - | - |
| Aug-31 2025 | $0.0011005 | $0.00107853 | $0.0011049 | $0.00109502 | $438 | - |
| Aug-30 2025 | $0.00109502 | $0.00108931 | $0.00111458 | $0.0011026 | - | - |
| Aug-29 2025 | $0.0011026 | $0.0011026 | $0.00123684 | $0.00122271 | $2,680 | - |
| Aug-28 2025 | $0.00122271 | $0.00119288 | $0.00123871 | $0.00119294 | - | - |
| Aug-27 2025 | $0.00119294 | $0.00100497 | $0.00120118 | $0.00100497 | - | - |
| Aug-26 2025 | $0.00100498 | $0.00090249 | $0.00100498 | $0.00091194 | - | - |