시가총액 $3.17T
-0.67%
볼륨 24시간 $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
AGENTLAUNCHER Token (CVAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00036413 | $0.00035863 | $0.00037139 | $0.00036894 | - | - |
| Dec-28 2025 | $0.00035875 | $0.00035298 | $0.0003643 | $0.00035298 | - | - |
| Dec-27 2025 | $0.00035296 | $0.00034808 | $0.00035594 | $0.00035209 | - | - |
| Dec-26 2025 | $0.00035289 | $0.00034615 | $0.00036889 | $0.00036889 | $949 | - |
| Dec-25 2025 | $0.00036889 | $0.00036488 | $0.00037249 | $0.00036598 | - | - |
| Dec-24 2025 | $0.00036598 | $0.00036587 | $0.000372 | $0.00037069 | - | - |
| Dec-23 2025 | $0.0003657 | $0.00035149 | $0.00046411 | $0.00046401 | - | - |
| Dec-22 2025 | $0.00046399 | $0.00046398 | $0.00060425 | $0.00056234 | - | - |
| Dec-21 2025 | $0.00054417 | $0.00035713 | $0.00054417 | $0.0003689 | $15,470 | - |
| Dec-20 2025 | $0.00036894 | $0.00036364 | $0.00037227 | $0.00036373 | $166 | - |
| Dec-19 2025 | $0.00036642 | $0.00034444 | $0.00036995 | $0.00034684 | - | - |
| Dec-18 2025 | $0.0003558 | $0.00034724 | $0.00036897 | $0.00034927 | - | - |
| Dec-17 2025 | $0.00034927 | $0.00034927 | $0.00039321 | $0.00038748 | $1,985 | - |
| Dec-16 2025 | $0.00039212 | $0.00037011 | $0.00039212 | $0.00037011 | $1,393 | - |
| Dec-15 2025 | $0.00037032 | $0.00037032 | $0.00039327 | $0.00039278 | - | - |