시가총액 $2.67T
1.06%
볼륨 24시간 $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
AGENTLAUNCHER Token (CVAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00025665 | $0.00025629 | $0.00026059 | $0.00026059 | - | - |
| Apr-08 2026 | $0.00026059 | $0.00026059 | $0.00026366 | $0.00026366 | - | - |
| Apr-07 2026 | $0.00026393 | $0.0002452 | $0.00026393 | $0.00025256 | $115 | - |
| Apr-06 2026 | $0.00025256 | $0.00025256 | $0.00025646 | $0.00025571 | - | - |
| Apr-05 2026 | $0.00025005 | $0.00025005 | $0.00025132 | $0.00025132 | - | - |
| Apr-04 2026 | $0.00025132 | $0.00025014 | $0.00025132 | $0.00025014 | - | - |
| Apr-03 2026 | $0.00025014 | $0.00024681 | $0.00025014 | $0.00024863 | - | - |
| Apr-02 2026 | $0.00024863 | $0.00024518 | $0.0002653 | $0.0002653 | $61 | - |
| Apr-01 2026 | $0.0002653 | $0.00025908 | $0.00027127 | $0.00025908 | - | - |
| Mar-31 2026 | $0.00025908 | $0.00025662 | $0.00026065 | $0.00026065 | - | - |
| Mar-30 2026 | $0.00026065 | $0.00025663 | $0.00026065 | $0.00025663 | - | - |
| Mar-29 2026 | $0.00025663 | $0.00025625 | $0.00025838 | $0.00025834 | - | - |
| Mar-28 2026 | $0.00025834 | $0.00025621 | $0.00025834 | $0.00025621 | - | - |
| Mar-27 2026 | $0.00025621 | $0.00025228 | $0.00026396 | $0.00026395 | - | - |
| Mar-26 2026 | $0.00026133 | $0.00026133 | $0.00028012 | $0.00027857 | - | - |