시가총액 $2.51T
2.24%
볼륨 24시간 $233.06B
17.31%
BTC % 53.74%
-0.11%
ETH % 9.72%
2.16%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
AGENTLAUNCHER Token (CVAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00024239 | $0.00023992 | $0.00024848 | $0.00024848 | - | - |
| Feb-27 2026 | $0.00024848 | $0.00024848 | $0.00026633 | $0.00025995 | - | - |
| Feb-26 2026 | $0.00025995 | $0.00025995 | $0.00026518 | $0.00026278 | $423 | - |
| Feb-25 2026 | $0.00027002 | $0.0002526 | $0.00027002 | $0.0002526 | - | - |
| Feb-24 2026 | $0.0002526 | $0.00024583 | $0.0002575 | $0.0002575 | - | - |
| Feb-23 2026 | $0.0002575 | $0.0002575 | $0.00027466 | $0.00027466 | - | - |
| Feb-22 2026 | $0.00026965 | $0.00026965 | $0.00028333 | $0.00028333 | - | - |
| Feb-21 2026 | $0.00028333 | $0.00027409 | $0.00028333 | $0.00027822 | - | - |
| Feb-20 2026 | $0.00027822 | $0.00027294 | $0.00027822 | $0.00027294 | - | - |
| Feb-19 2026 | $0.00027294 | $0.00026862 | $0.00027464 | $0.000274 | - | - |
| Feb-18 2026 | $0.000274 | $0.00027171 | $0.0002798 | $0.00027448 | - | - |
| Feb-17 2026 | $0.00027448 | $0.00027448 | $0.00027997 | $0.00027743 | - | - |
| Feb-16 2026 | $0.00027743 | $0.00026693 | $0.00028082 | $0.00028082 | - | - |
| Feb-15 2026 | $0.00028082 | $0.00027789 | $0.00029223 | $0.00028315 | - | - |
| Feb-14 2026 | $0.00028315 | $0.00027674 | $0.00028369 | $0.00028147 | - | - |