시가총액 $2.61T
0.58%
볼륨 24시간 $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
코인
34.360
+1
거래소
885
마지막 업데이트
27 초 전에
AGENTLAUNCHER Token (CVAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00027784 | $0.00027402 | $0.00028025 | $0.00027809 | $245 | - |
| Mar-19 2026 | $0.00027807 | $0.00027212 | $0.00028921 | $0.00028921 | $572 | - |
| Mar-18 2026 | $0.00028918 | $0.00028819 | $0.00029831 | $0.00029831 | - | - |
| Mar-17 2026 | $0.00029831 | $0.00029569 | $0.00029867 | $0.00029578 | $238 | - |
| Mar-16 2026 | $0.00029578 | $0.00028322 | $0.00029578 | $0.00028466 | - | - |
| Mar-15 2026 | $0.00028466 | $0.00027033 | $0.00028466 | $0.00027033 | $186 | - |
| Mar-14 2026 | $0.00027033 | $0.00027033 | $0.00027033 | $0.00027033 | - | - |
| Mar-13 2026 | $0.0002742 | $0.00026682 | $0.00028023 | $0.00026682 | - | - |
| Mar-12 2026 | $0.00026682 | $0.00025899 | $0.00027098 | $0.00027098 | - | - |
| Mar-11 2026 | $0.00027098 | $0.00025614 | $0.00027098 | $0.00026597 | - | - |
| Mar-10 2026 | $0.00026597 | $0.00026335 | $0.00026597 | $0.00026402 | - | - |
| Mar-09 2026 | $0.00026402 | $0.00025285 | $0.00026402 | $0.00025285 | - | - |
| Mar-08 2026 | $0.00025285 | $0.00025285 | $0.00025837 | $0.00025837 | - | - |
| Mar-07 2026 | $0.00025837 | $0.00025727 | $0.00026044 | $0.00025727 | - | - |
| Mar-06 2026 | $0.00025727 | $0.00025727 | $0.00027058 | $0.00026398 | - | - |