시가총액 HK$20.23T
-1.14%
볼륨 24시간 HK$1.44T
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
코인
28.178
+19
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-25 2022 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | - | - |
May-24 2022 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | - | - |
May-23 2022 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | - | - |
May-22 2022 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | - | - |
May-21 2022 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | - | - |
May-20 2022 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | - | - |
May-19 2022 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | HK$0.000000000786035294473082 | - | - |
May-18 2022 | HK$0.000000000786035294473082 | HK$0.000000000784443880403727 | HK$0.000000000821632824112705 | HK$0.00000000080468764502412 | - | - |
May-17 2022 | HK$0.00000000080468764502412 | HK$0.000000000792364208582842 | HK$0.000000000832955713686112 | HK$0.000000000832955713686112 | - | - |
May-16 2022 | HK$0.000000000832955713686112 | HK$0.00000000083203382603308 | HK$0.000000000832955713686112 | HK$0.00000000083203382603308 | - | - |
May-15 2022 | HK$0.00000000083203382603308 | HK$0.000000000766391740224467 | HK$0.00000000083605676548735 | HK$0.000000000796407578126985 | HK$670 | - |
May-14 2022 | HK$0.000000000796409303216945 | HK$0.000000000733601942754422 | HK$0.000000000796409303216945 | HK$0.000000000778214190195667 | HK$741 | - |
May-13 2022 | HK$0.000000000778214190195667 | HK$0.00000000071413220794872 | HK$0.000000000835393466133627 | HK$0.000000000752136070070522 | HK$647 | - |
May-12 2022 | HK$0.000000000752136070070522 | HK$0.000000000709698004815112 | HK$0.000000000857084491056722 | HK$0.000000000857084491056722 | - | - |
May-11 2022 | HK$0.000000000857084491056722 | HK$0.000000000857084491056722 | HK$0.000000000860265361449422 | HK$0.000000000860265361449422 | - | - |
Agent Shiba I.N.U. (AGENTSHIBAINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 139일 동안 분석, 06-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80725 HKD.