시가총액 $2.41T
-0.84%
볼륨 24시간 $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
Agent Shiba I.N.U. (AGENTSHIBAINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-24 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-23 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-22 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-21 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-20 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-19 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-18 2022 | $0.00000000010068017477 | $0.00000000010047633679 | $0.00000000010523972258 | $0.00000000010306928112 | - | - |
| May-17 2022 | $0.00000000010306928112 | $0.00000000010149082053 | $0.00000000010669002705 | $0.00000000010669002705 | - | - |
| May-16 2022 | $0.00000000010669002705 | $0.00000000010657194608 | $0.00000000010669002705 | $0.00000000010657194608 | - | - |
| May-15 2022 | $0.00000000010657194608 | $0.00000000009816410903 | $0.0000000001070872286 | $0.00000000010200871986 | $86 | - |
| May-14 2022 | $0.00000000010200894082 | $0.00000000009396419261 | $0.00000000010200894082 | $0.00000000009967840023 | $95 | - |
| May-13 2022 | $0.00000000009967840023 | $0.00000000009147039072 | $0.00000000010700226919 | $0.00000000009633815621 | $83 | - |
| May-12 2022 | $0.00000000009633815621 | $0.00000000009090243105 | $0.00000000010978058741 | $0.00000000010978058741 | - | - |
| May-11 2022 | $0.00000000010978058741 | $0.00000000010978058741 | $0.00000000011018801261 | $0.00000000011018801261 | - | - |