시가총액 $2.42T -0.45%
볼륨 24시간 $102.89B -22.74%
BTC % 52.64% 1%
ETH % 13.71% -0.87%
코인 28.578 +6
거래소 885
마지막 업데이트 2 의사록 전에
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-25 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-24 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-23 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-22 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-21 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-20 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-19 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-18 2022 $0.00000000010068017477 $0.00000000010047633679 $0.00000000010523972258 $0.00000000010306928112 - -
May-17 2022 $0.00000000010306928112 $0.00000000010149082053 $0.00000000010669002705 $0.00000000010669002705 - -
May-16 2022 $0.00000000010669002705 $0.00000000010657194608 $0.00000000010669002705 $0.00000000010657194608 - -
May-15 2022 $0.00000000010657194608 $0.00000000009816410903 $0.0000000001070872286 $0.00000000010200871986 $86 -
May-14 2022 $0.00000000010200894082 $0.00000000009396419261 $0.00000000010200894082 $0.00000000009967840023 $95 -
May-13 2022 $0.00000000009967840023 $0.00000000009147039072 $0.00000000010700226919 $0.00000000009633815621 $83 -
May-12 2022 $0.00000000009633815621 $0.00000000009090243105 $0.00000000010978058741 $0.00000000010978058741 - -
May-11 2022 $0.00000000010978058741 $0.00000000010978058741 $0.00000000011018801261 $0.00000000011018801261 - -

Agent Shiba I.N.U. (AGENTSHIBAINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 139일 동안 분석, 08-04-2024일부터.