시가총액 $3.47T
-4.27%
볼륨 24시간 $197.06B
-12.86%
BTC % 61.29%
3.36%
ETH % 8.5%
2.47%
코인
32.254
+16
거래소
885
마지막 업데이트
32 초 전에
Aeron (ARNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.000005396 | $0.0000028554 | $0.000005396 | $0.0000028554 | $73 | $108 |
| Oct-23 2024 | $0.0000028556 | $0.0000021131 | $0.0000053789 | $0.0000021147 | $120 | $57 |
| Oct-22 2024 | $0.0000021172 | $0.0000018534 | $0.0000021177 | $0.0000020658 | $285 | $42 |
| Oct-21 2024 | $0.0000020663 | $0.0000019613 | $0.0000023315 | $0.0000020084 | $1,027 | $41 |
| Oct-20 2024 | $0.0000020086 | $0.000002007 | $0.000005326 | $0.0000038215 | $373 | $40 |
| Oct-19 2024 | $0.0000038191 | $0.0000038191 | $0.0000054828 | $0.0000054825 | $92 | $76 |
| Oct-18 2024 | $0.0000054774 | $0.0000053991 | $0.0000055284 | $0.0000053991 | $74 | $110 |
| Oct-17 2024 | $0.0000054015 | $0.0000021055 | $0.0000054062 | $0.0000021055 | $73 | $108 |
| Oct-16 2024 | $0.0000017184 | $0.0000017167 | $0.0000020458 | $0.0000020452 | $1,739 | $34 |
| Oct-15 2024 | $0.0000022698 | $0.0000022661 | $0.0000054275 | $0.0000054275 | $341 | $45 |
| Oct-14 2024 | $0.0000054421 | $0.0000037216 | $0.0000054421 | $0.0000037299 | $96 | $109 |
| Oct-13 2024 | $0.0000037267 | $0.0000024499 | $0.0000051369 | $0.0000024592 | $118 | $75 |
| Oct-12 2024 | $0.0000024551 | $0.0000022398 | $0.0000025935 | $0.0000024463 | $279 | $49 |
| Oct-11 2024 | $0.0000024839 | $0.0000024839 | $0.0000038351 | $0.0000038145 | $339 | $50 |
| Oct-10 2024 | $0.000003811 | $0.0000024364 | $0.000003811 | $0.0000024375 | $108 | $76 |