시가총액 $2.25T
-0.98%
볼륨 24시간 $92.13B
-26.08%
BTC % 52.79%
-0.01%
ETH % 13.99%
0.71%
코인
28.430
+1
거래소
885
마지막 업데이트
1 초 전에
Aeron (ARNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000022513 | $0.0000021189 | $0.000003111 | $0.0000021272 | $97 | $45 |
| Aug-09 2024 | $0.000002123 | $0.000002003 | $0.0000031302 | $0.0000020067 | $137 | $42 |
| Aug-08 2024 | $0.0000020161 | $0.0000018246 | $0.0000020161 | $0.0000018452 | $188 | $40 |
| Aug-07 2024 | $0.0000018465 | $0.0000018401 | $0.0000029208 | $0.0000020225 | $167 | $37 |
| Aug-06 2024 | $0.0000020307 | $0.0000020051 | $0.0000028701 | $0.0000027944 | $111 | $41 |
| Aug-05 2024 | $0.0000022403 | $0.0000019272 | $0.0000022403 | $0.0000019791 | $51 | $45 |
| Aug-04 2024 | $0.0000020427 | $0.0000020427 | $0.0000028242 | $0.0000021744 | $218 | $41 |
| Aug-03 2024 | $0.0000021715 | $0.0000021715 | $0.0000027841 | $0.0000024958 | $271 | $43 |
| Aug-02 2024 | $0.0000024984 | $0.0000024142 | $0.0000028821 | $0.0000028821 | $104 | $50 |
| Aug-01 2024 | $0.0000028673 | $0.0000025742 | $0.0000033003 | $0.000002586 | $81 | $57 |
| Jul-31 2024 | $0.0000025874 | $0.0000025847 | $0.0000031028 | $0.0000028412 | $119 | $52 |
| Jul-30 2024 | $0.0000028482 | $0.0000024435 | $0.0000028482 | $0.0000024866 | $93 | $57 |
| Jul-29 2024 | $0.000002489 | $0.000002489 | $0.0000032356 | $0.0000025589 | $178 | $50 |
| Jul-28 2024 | $0.0000025471 | $0.0000025085 | $0.0000032282 | $0.0000027894 | $138 | $51 |
| Jul-27 2024 | $0.0000028092 | $0.0000022675 | $0.0000028465 | $0.0000022692 | $100 | $56 |