시가총액 $2.24T
0.11%
볼륨 24시간 $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
코인
28.523
+15
거래소
885
마지막 업데이트
3 의사록 전에
Aeron (ARNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000030006 | $0.0000017968 | $0.0000030006 | $0.000001797 | $55 | $60 |
| Aug-18 2024 | $0.0000017975 | $0.0000017975 | $0.0000026734 | $0.0000026636 | $308 | $36 |
| Aug-17 2024 | $0.0000028876 | $0.0000026468 | $0.0000028917 | $0.0000027021 | $59 | $58 |
| Aug-16 2024 | $0.0000027006 | $0.0000027006 | $0.0000029908 | $0.0000029339 | $65 | $54 |
| Aug-15 2024 | $0.000002939 | $0.0000029017 | $0.0000030426 | $0.0000030024 | $53 | $59 |
| Aug-14 2024 | $0.0000030062 | $0.0000023678 | $0.0000031305 | $0.0000023678 | $55 | $60 |
| Aug-13 2024 | $0.0000023659 | $0.0000023221 | $0.0000030393 | $0.0000030389 | $97 | $47 |
| Aug-12 2024 | $0.0000030225 | $0.0000018985 | $0.0000030225 | $0.0000019034 | $55 | $60 |
| Aug-11 2024 | $0.000001903 | $0.0000019003 | $0.0000030716 | $0.0000022577 | $232 | $38 |
| Aug-10 2024 | $0.0000022513 | $0.0000021189 | $0.000003111 | $0.0000021272 | $97 | $45 |
| Aug-09 2024 | $0.000002123 | $0.000002003 | $0.0000031302 | $0.0000020067 | $137 | $42 |
| Aug-08 2024 | $0.0000020161 | $0.0000018246 | $0.0000020161 | $0.0000018452 | $188 | $40 |
| Aug-07 2024 | $0.0000018465 | $0.0000018401 | $0.0000029208 | $0.0000020225 | $167 | $37 |
| Aug-06 2024 | $0.0000020307 | $0.0000020051 | $0.0000028701 | $0.0000027944 | $111 | $41 |
| Aug-05 2024 | $0.0000022403 | $0.0000019272 | $0.0000022403 | $0.0000019791 | $51 | $45 |