시가총액 $2.51T
-2.55%
볼륨 24시간 $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
코인
34.301
+4
거래소
885
마지막 업데이트
1 분 전에
Aegis YUSD (YUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.9991 | $0.9964 | $1.0001 | $0.998 | $10,434 | $40,623,809 |
| Mar-01 2026 | $0.9981 | $0.9951 | $1.0021 | $0.9983 | $8,586 | $40,585,183 |
| Feb-28 2026 | $0.9988 | $0.9981 | $0.9993 | $0.9985 | $17,757 | $40,612,004 |
| Feb-27 2026 | $0.9985 | $0.9983 | $0.9994 | $0.9988 | $131,018 | $40,600,825 |
| Feb-26 2026 | $0.9987 | $0.9982 | $0.9995 | $0.9982 | $7,220 | $40,606,502 |
| Feb-25 2026 | $0.9983 | $0.9945 | $1.0007 | $1.0007 | $14,354 | $40,591,771 |
| Feb-24 2026 | $1.0007 | $0.9981 | $1.0007 | $0.9989 | $7,929 | $40,689,738 |
| Feb-23 2026 | $0.9989 | $0.9978 | $1.0045 | $0.9989 | $12,107 | $40,616,726 |
| Feb-22 2026 | $0.9989 | $0.9984 | $0.9996 | $0.9987 | $3,270 | $40,615,184 |
| Feb-21 2026 | $0.9987 | $0.9983 | $1.0003 | $0.9987 | $14 | $40,607,275 |
| Feb-20 2026 | $0.9987 | $0.998 | $0.9995 | $0.9991 | $9,502 | $40,609,117 |
| Feb-19 2026 | $0.9989 | $0.9976 | $1.0006 | $0.9984 | $3,675 | $40,618,541 |
| Feb-18 2026 | $0.9984 | $0.9966 | $1.0009 | $0.9993 | $210 | $40,594,285 |
| Feb-17 2026 | $0.9993 | $0.9976 | $0.9999 | $0.9988 | $9,121 | $40,631,469 |
| Feb-16 2026 | $0.9988 | $0.9978 | $0.9995 | $0.9984 | - | $40,613,012 |