시가총액 $3.63T
-0.11%
볼륨 24시간 $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
코인
31.970
+15
거래소
885
마지막 업데이트
24 초 전에
Aegis YUSD (YUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $1.0000 | $0.9992 | $1.0003 | $0.9992 | $498,180 | $18,380,595 |
| May-27 2025 | $0.9992 | $0.9991 | $0.9999 | $0.9999 | $404,786 | $24,442,553 |
| May-26 2025 | $0.9999 | $0.9997 | $1.0007 | $1.0006 | $706,285 | $24,459,691 |
| May-25 2025 | $1.0004 | $1.0004 | $1.0007 | $1.0005 | $94,399 | $24,440,002 |
| May-24 2025 | $1.0005 | $1.0005 | $1.0008 | $1.0006 | $22,675 | $24,443,022 |
| May-23 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0010 | $714,512 | $24,443,727 |
| May-22 2025 | $1.0011 | $1.0004 | $1.0014 | $1.0008 | $33,185 | $24,456,371 |
| May-21 2025 | $1.0009 | $1.0005 | $1.0009 | $1.0006 | $244,395 | $23,411,185 |
| May-20 2025 | $1.0006 | $1.0000 | $1.0016 | $1.0016 | $619,556 | $23,403,991 |
| May-19 2025 | $1.0016 | $1.0000 | $1.0016 | $1.0003 | $403,801 | $23,427,051 |
| May-18 2025 | $1.0003 | $1.0001 | $1.0012 | $1.0011 | $323,924 | $22,873,947 |
| May-17 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0008 | $396,268 | $22,368,704 |
| May-16 2025 | $1.0008 | $1.0007 | $1.0010 | $1.0009 | $536,528 | $22,363,492 |
| May-15 2025 | $1.0008 | $1.0006 | $1.0009 | $1.0006 | $600,883 | $20,371,611 |
| May-14 2025 | $1.0005 | $1.0005 | $1.0013 | $1.0007 | $95,705 | $20,356,803 |