시가총액 $3.37T
-3.11%
볼륨 24시간 $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
코인
34.063
+6
거래소
885
마지막 업데이트
2 의사록 전에
Advertise Coin (ADCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.733717 | $0.72694 | $0.737516 | $0.72694 | - | - |
| Jan-17 2026 | $0.727468 | $0.722922 | $0.731738 | $0.724457 | - | - |
| Jan-16 2026 | $0.725084 | $0.719639 | $0.730429 | $0.730429 | - | - |
| Jan-15 2026 | $0.729115 | $0.723798 | $0.742579 | $0.735436 | - | - |
| Jan-14 2026 | $0.73968 | $0.724369 | $0.743016 | $0.732825 | - | - |
| Jan-13 2026 | $0.733162 | $0.681626 | $0.733162 | $0.681626 | - | - |
| Jan-12 2026 | $0.679825 | $0.679371 | $0.696265 | $0.686487 | - | - |
| Jan-11 2026 | $0.68586 | $0.678765 | $0.687573 | $0.678765 | - | - |
| Jan-10 2026 | $0.677974 | $0.677064 | $0.681388 | $0.677777 | - | - |
| Jan-09 2026 | $0.678712 | $0.675982 | $0.688785 | $0.683563 | - | - |
| Jan-08 2026 | $0.685883 | $0.678595 | $0.698599 | $0.694404 | - | - |
| Jan-07 2026 | $0.696618 | $0.689678 | $0.722943 | $0.722943 | - | - |
| Jan-06 2026 | $0.723152 | $0.707407 | $0.724834 | $0.708778 | - | - |
| Jan-05 2026 | $0.71099 | $0.693467 | $0.713789 | $0.70036 | - | - |
| Jan-04 2026 | $0.690855 | $0.68822 | $0.693905 | $0.690813 | - | - |