시가총액 $2.48T
2.51%
볼륨 24시간 $212.43B
14.88%
BTC % 53.71%
0.01%
ETH % 9.68%
2.37%
코인
34.289
+5
거래소
885
마지막 업데이트
3 의사록 전에
Advertise Coin (ADCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.432351 | $0.407614 | $0.432398 | $0.424907 | - | - |
| Feb-27 2026 | $0.425057 | $0.421701 | $0.452756 | $0.445526 | - | - |
| Feb-26 2026 | $0.447051 | $0.438172 | $0.456085 | $0.455127 | - | - |
| Feb-25 2026 | $0.45578 | $0.407141 | $0.463594 | $0.407141 | - | - |
| Feb-24 2026 | $0.4086 | $0.399451 | $0.410423 | $0.410423 | - | - |
| Feb-23 2026 | $0.409839 | $0.406831 | $0.429406 | $0.429406 | - | - |
| Feb-22 2026 | $0.429269 | $0.427234 | $0.435986 | $0.433825 | - | - |
| Feb-21 2026 | $0.434723 | $0.430679 | $0.4383 | $0.432696 | - | - |
| Feb-20 2026 | $0.433153 | $0.425259 | $0.433712 | $0.429922 | - | - |
| Feb-19 2026 | $0.428934 | $0.422978 | $0.436645 | $0.430576 | - | - |
| Feb-18 2026 | $0.428442 | $0.426354 | $0.445512 | $0.438698 | - | - |
| Feb-17 2026 | $0.439083 | $0.431631 | $0.442245 | $0.43886 | - | - |
| Feb-16 2026 | $0.439067 | $0.429944 | $0.440608 | $0.433616 | - | - |
| Feb-15 2026 | $0.429162 | $0.427189 | $0.459923 | $0.459138 | - | - |
| Feb-14 2026 | $0.459222 | $0.44997 | $0.461162 | $0.44997 | - | - |