시가총액 $3.47T
-4.27%
볼륨 24시간 $197.06B
-12.86%
BTC % 61.29%
3.36%
ETH % 8.5%
2.47%
코인
32.254
+16
거래소
885
마지막 업데이트
2 의사록 전에
Advertise Coin (ADCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.530602 | $0.530602 | $0.550702 | $0.533891 | - | - |
| Jun-25 2025 | $0.531851 | $0.527702 | $0.541558 | $0.540111 | - | - |
| Jun-24 2025 | $0.535764 | $0.525089 | $0.542651 | $0.530412 | - | - |
| Jun-23 2025 | $0.531162 | $0.490774 | $0.531162 | $0.492345 | - | - |
| Jun-22 2025 | $0.490951 | $0.469005 | $0.505577 | $0.503609 | - | - |
| Jun-21 2025 | $0.500542 | $0.500542 | $0.537437 | $0.528708 | - | - |
| Jun-20 2025 | $0.527186 | $0.527186 | $0.564078 | $0.556078 | - | - |
| Jun-19 2025 | $0.556407 | $0.548376 | $0.558195 | $0.554691 | - | - |
| Jun-18 2025 | $0.555953 | $0.544685 | $0.559221 | $0.554203 | - | - |
| Jun-17 2025 | $0.551992 | $0.543622 | $0.575122 | $0.562725 | - | - |
| Jun-16 2025 | $0.567582 | $0.555947 | $0.584925 | $0.558767 | - | - |
| Jun-15 2025 | $0.560222 | $0.552169 | $0.560782 | $0.558313 | - | - |
| Jun-14 2025 | $0.55714 | $0.551965 | $0.564751 | $0.564751 | - | - |
| Jun-13 2025 | $0.566603 | $0.546664 | $0.566603 | $0.56589 | - | - |
| Jun-12 2025 | $0.583538 | $0.582136 | $0.610119 | $0.610119 | - | - |