시가총액 $2.25T
-4.82%
볼륨 24시간 $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
코인
28.615
+22
거래소
885
마지막 업데이트
1 분 전에
Advertise Coin (ADCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.572248 | $0.546477 | $0.593418 | $0.591186 | - | - |
| Aug-26 2024 | $0.591282 | $0.591282 | $0.606295 | $0.60567 | - | - |
| Aug-25 2024 | $0.784989 | $0.597564 | $0.784989 | $0.603095 | - | - |
| Aug-24 2024 | $0.613747 | $0.606643 | $0.620317 | $0.61032 | - | - |
| Aug-23 2024 | $0.608696 | $0.580601 | $0.703785 | $0.580601 | - | - |
| Aug-22 2024 | $0.578656 | $0.570899 | $0.592413 | $0.575246 | - | - |
| Aug-21 2024 | $0.579305 | $0.566055 | $0.585708 | $0.567661 | - | - |
| Aug-20 2024 | $0.569921 | $0.563937 | $0.590759 | $0.580783 | - | - |
| Aug-19 2024 | $0.578441 | $0.566051 | $0.617046 | $0.577791 | - | - |
| Aug-18 2024 | $0.582335 | $0.572446 | $0.587815 | $0.575086 | - | - |
| Aug-17 2024 | $0.573984 | $0.570701 | $0.583667 | $0.571979 | - | - |
| Aug-16 2024 | $0.572566 | $0.565846 | $0.5776 | $0.569219 | - | - |
| Aug-15 2024 | $0.568297 | $0.559339 | $0.588463 | $0.587283 | - | - |
| Aug-14 2024 | $0.588183 | $0.57029 | $0.606449 | $0.596274 | - | - |
| Aug-13 2024 | $0.603734 | $0.580171 | $0.603734 | $0.600747 | - | - |