시가총액 $2.24T
-0.46%
볼륨 24시간 $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
Advertise Coin (ADCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.582335 | $0.572446 | $0.587815 | $0.575086 | - | - |
| Aug-17 2024 | $0.573984 | $0.570701 | $0.583667 | $0.571979 | - | - |
| Aug-16 2024 | $0.572566 | $0.565846 | $0.5776 | $0.569219 | - | - |
| Aug-15 2024 | $0.568297 | $0.559339 | $0.588463 | $0.587283 | - | - |
| Aug-14 2024 | $0.588183 | $0.57029 | $0.606449 | $0.596274 | - | - |
| Aug-13 2024 | $0.603734 | $0.580171 | $0.603734 | $0.600747 | - | - |
| Aug-12 2024 | $0.593174 | $0.558342 | $0.605682 | $0.562781 | - | - |
| Aug-11 2024 | $0.565056 | $0.563167 | $0.592307 | $0.575492 | - | - |
| Aug-10 2024 | $0.574152 | $0.570375 | $0.580683 | $0.5733 | - | - |
| Aug-09 2024 | $0.572994 | $0.566421 | $0.62872 | $0.571376 | - | - |
| Aug-08 2024 | $0.603788 | $0.517364 | $0.603788 | $0.517364 | - | - |
| Aug-07 2024 | $0.508555 | $0.508555 | $0.557169 | $0.545711 | - | - |
| Aug-06 2024 | $0.575227 | $0.535872 | $0.577696 | $0.537023 | - | - |
| Aug-05 2024 | $0.541555 | $0.516747 | $0.718447 | $0.700691 | - | - |
| Aug-04 2024 | $0.623983 | $0.616245 | $0.712372 | $0.641376 | - | - |