시가총액 $2.15T
0.17%
볼륨 24시간 $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
코인
28.729
+9
거래소
885
마지막 업데이트
3 의사록 전에
Adventure Gold (AGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.773551 | $0.747959 | $0.778451 | $0.75326 | $4,481,882 | $59,803,287 |
| Sep-09 2024 | $0.754815 | $0.718399 | $0.755769 | $0.719555 | $4,591,634 | $58,354,813 |
| Sep-08 2024 | $0.718645 | $0.699326 | $0.722485 | $0.699326 | $3,243,768 | $55,558,488 |
| Sep-07 2024 | $0.695785 | $0.676547 | $0.708996 | $0.678149 | $4,064,651 | $53,791,166 |
| Sep-06 2024 | $0.671041 | $0.661629 | $0.711509 | $0.696666 | $4,812,290 | $51,878,184 |
| Sep-05 2024 | $0.697406 | $0.689939 | $0.716924 | $0.716924 | $3,824,989 | $53,916,515 |
| Sep-04 2024 | $0.719038 | $0.665772 | $0.724706 | $0.695404 | $5,081,323 | $55,588,896 |
| Sep-03 2024 | $0.698901 | $0.695924 | $0.731365 | $0.720815 | $4,111,537 | $54,032,054 |
| Sep-02 2024 | $0.716445 | $0.67971 | $0.717679 | $0.67971 | $4,927,546 | $55,388,436 |
| Sep-01 2024 | $0.682535 | $0.678799 | $0.706053 | $0.699324 | $6,258,830 | $52,766,814 |
| Aug-31 2024 | $0.699608 | $0.694792 | $0.719324 | $0.714231 | $4,230,412 | $54,086,752 |
| Aug-30 2024 | $0.717171 | $0.686551 | $0.723033 | $0.698286 | $6,562,509 | $55,444,527 |
| Aug-29 2024 | $0.697178 | $0.692532 | $0.749466 | $0.737361 | $6,330,873 | $53,898,875 |
| Aug-28 2024 | $0.731643 | $0.723063 | $0.801695 | $0.792567 | $10,398,652 | $56,563,365 |
| Aug-27 2024 | $0.797967 | $0.797967 | $0.870154 | $0.854608 | $4,787,041 | $61,690,901 |