시가총액 $2.22T
-0.55%
볼륨 24시간 $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
33 초 전에
Adventure Gold (AGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.796647 | $0.750232 | $0.812611 | $0.756843 | $6,011,126 | $61,588,786 |
| Aug-17 2024 | $0.753844 | $0.741367 | $0.756816 | $0.74313 | $4,606,266 | $58,279,707 |
| Aug-16 2024 | $0.746854 | $0.718835 | $0.75066 | $0.727914 | $4,756,761 | $57,739,303 |
| Aug-15 2024 | $0.720936 | $0.708604 | $0.760415 | $0.750137 | $5,004,953 | $55,735,605 |
| Aug-14 2024 | $0.752119 | $0.744062 | $0.79308 | $0.791219 | $4,369,087 | $58,146,366 |
| Aug-13 2024 | $0.789877 | $0.759304 | $0.794372 | $0.787656 | $4,073,780 | $61,065,407 |
| Aug-12 2024 | $0.779229 | $0.749516 | $0.801092 | $0.760474 | $5,285,640 | $60,242,224 |
| Aug-11 2024 | $0.755502 | $0.755502 | $0.800736 | $0.79001 | $3,847,670 | $58,407,882 |
| Aug-10 2024 | $0.787131 | $0.768614 | $0.790186 | $0.781942 | $3,323,949 | $60,853,105 |
| Aug-09 2024 | $0.78293 | $0.767388 | $0.791935 | $0.791935 | $4,734,326 | $60,528,333 |
| Aug-08 2024 | $0.795078 | $0.710787 | $0.795078 | $0.710787 | $5,245,287 | $61,467,508 |
| Aug-07 2024 | $0.712655 | $0.704192 | $0.747742 | $0.710803 | $6,394,469 | $55,095,400 |
| Aug-06 2024 | $0.716686 | $0.67436 | $0.723131 | $0.67436 | $9,419,381 | $55,407,062 |
| Aug-05 2024 | $0.670798 | $0.608194 | $0.721567 | $0.721567 | $15,843,221 | $51,859,462 |
| Aug-04 2024 | $0.728131 | $0.706641 | $0.762458 | $0.74342 | $7,802,374 | $56,291,829 |