시가총액 $2.30T
-0.21%
볼륨 24시간 $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Advantis (ADVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Oct-04 2024 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Oct-03 2024 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Oct-02 2024 | $0.000000174 | $0.000000174 | $0.0000001866 | $0.0000001866 | $13 | - |
| Oct-01 2024 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Sep-30 2024 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Sep-29 2024 | $0.0000001866 | $0.0000001866 | $0.0000001871 | $0.0000001871 | $74 | - |
| Sep-28 2024 | $0.0000001871 | $0.0000001841 | $0.0000001871 | $0.0000001841 | $29 | - |
| Sep-27 2024 | $0.0000001841 | $0.0000001841 | $0.0000001841 | $0.0000001841 | - | - |
| Sep-26 2024 | $0.0000001841 | $0.000000178 | $0.0000001841 | $0.000000178 | $342 | - |
| Sep-25 2024 | $0.000000178 | $0.0000001711 | $0.0000002819 | $0.0000002819 | $14,748 | - |
| Sep-24 2024 | $0.0000002819 | $0.0000002819 | $0.0000002819 | $0.0000002819 | - | - |
| Sep-23 2024 | $0.0000002819 | $0.0000002819 | $0.0000002874 | $0.0000002874 | $62 | - |
| Sep-22 2024 | $0.0000002874 | $0.0000002735 | $0.0000002874 | $0.0000002735 | $4,121 | - |
| Sep-21 2024 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | - |