시가총액 $4.47T -3.05%
볼륨 24시간 $426.79B 4.52%
BTC % 54.55% 0.82%
ETH % 12.02% -3.57%
코인 33.366 +16
거래소 885
마지막 업데이트 2 의사록 전에
ADO Protocol ADO

ADO Protocol (ADO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.040983 $0.040533 $0.043513 $0.04259 - -
Oct-06 2025 $0.04259 $0.040952 $0.04259 $0.040952 - -
Oct-05 2025 $0.040952 $0.040742 $0.04253 $0.040742 - -
Oct-04 2025 $0.041588 $0.040773 $0.041738 $0.040979 $9,380,293 -
Oct-03 2025 $0.041032 $0.040419 $0.051639 $0.051381 - -
Oct-02 2025 $0.051381 $0.033957 $0.065886 $0.046534 $9,976,699 -
Oct-01 2025 $0.046902 $0.044702 $0.047115 $0.044702 - -
Sep-30 2025 $0.044702 $0.043792 $0.045154 $0.044382 - -
Sep-29 2025 $0.044382 $0.04285 $0.045119 $0.04285 - -
Sep-28 2025 $0.04285 $0.042569 $0.043805 $0.043805 - -
Sep-27 2025 $0.043805 $0.042593 $0.043999 $0.043999 $20,494,159 -
Sep-26 2025 $0.043999 $0.04151 $0.043999 $0.041515 - -
Sep-25 2025 $0.042405 $0.034684 $0.045013 $0.045013 - -
Sep-24 2025 $0.045013 $0.029622 $0.045013 $0.029634 $17,838,036 -
Sep-23 2025 $0.02954 $0.029476 $0.029982 $0.029583 $15,362,297 -

ADO Protocol (ADO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 85일 동안 분석, 15-07-2025일부터.