시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
AdaSwap (ASW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000051784 | $0.0000050186 | $0.0000056705 | $0.0000054069 | $386 | $32,910 |
| Oct-19 2024 | $0.0000053964 | $0.0000053268 | $0.0000055598 | $0.0000053662 | $309 | $34,295 |
| Oct-18 2024 | $0.0000053662 | $0.0000053606 | $0.0000057615 | $0.0000056648 | $81 | $34,104 |
| Oct-17 2024 | $0.000005664 | $0.000005611 | $0.0000057917 | $0.0000057828 | $200 | $35,996 |
| Oct-16 2024 | $0.0000057829 | $0.0000051604 | $0.000005806 | $0.0000051615 | $352 | $36,751 |
| Oct-15 2024 | $0.0000052594 | $0.0000050933 | $0.0000057007 | $0.0000056994 | $45 | $33,425 |
| Oct-14 2024 | $0.0000057118 | $0.0000056999 | $0.0000057581 | $0.0000057581 | $50 | $36,300 |
| Oct-13 2024 | $0.0000057578 | $0.0000052117 | $0.0000059582 | $0.0000052117 | $20 | $36,592 |
| Oct-12 2024 | $0.0000052131 | $0.0000050142 | $0.0000056627 | $0.0000053587 | $330 | $33,131 |
| Oct-11 2024 | $0.000005259 | $0.0000052056 | $0.0000056535 | $0.0000056535 | $37 | $33,422 |
| Oct-10 2024 | $0.0000056527 | $0.0000055545 | $0.0000062456 | $0.0000062456 | $117 | $35,924 |
| Oct-09 2024 | $0.0000062458 | $0.0000052991 | $0.0000063183 | $0.0000063183 | $490 | $39,694 |
| Oct-08 2024 | $0.000006318 | $0.000006156 | $0.0000064585 | $0.0000064585 | $26 | $40,152 |
| Oct-07 2024 | $0.0000064584 | $0.0000064584 | $0.0000066609 | $0.0000064594 | $24 | $41,045 |
| Oct-06 2024 | $0.0000064592 | $0.000006219 | $0.0000067827 | $0.0000064603 | $362 | $41,049 |